Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28366 JPALIBA@EC2503B (CALL)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.024 | 90.550 | 2,920,000 | 200,000,000 | 100.000 | ||||
| 12/11/2024 | 0.025 | 90.550 | 14,080,000 | 200,000,000 | 100.000 | ||||
| 11/11/2024 | 0.033 | 94.100 | 41,730,000 | 200,000,000 | 100.000 | 3,850,000 | 0.025 | 24,680,000 | 0.026 |
| 08/11/2024 | 0.034 | 94.000 | 42,730,000 | 179,170,000 | 89.585 | 9,780,000 | 0.041 | 30,480,000 | 0.037 |
| 07/11/2024 | 0.037 | 95.650 | 23,910,000 | 158,470,000 | 79.235 | 10,040,000 | 0.036 | 10,920,000 | 0.034 |
| 06/11/2024 | 0.034 | 94.400 | 29,690,000 | 157,590,000 | 78.795 | 5,400,000 | 0.034 | 21,110,000 | 0.035 |
| 05/11/2024 | 0.042 | 98.400 | 18,940,000 | 141,880,000 | 70.940 | 7,840,000 | 0.040 | 9,080,000 | 0.039 |
| 04/11/2024 | 0.035 | 96.050 | 5,100,000 | 140,640,000 | 70.320 | 4,290,000 | 0.036 | 690,000 | 0.035 |
| 01/11/2024 | 0.034 | 95.000 | 6,210,000 | 144,240,000 | 72.120 | 480,000 | 0.034 | 5,230,000 | 0.035 |
| 31/10/2024 | 0.035 | 94.550 | 769,270,000 | 139,490,000 | 69.745 | 374,200,000 | 0.038 | 376,110,000 | 0.038 |
| 30/10/2024 | 0.038 | 95.850 | 339,180,000 | 137,580,000 | 68.790 | 158,900,000 | 0.041 | 169,780,000 | 0.041 |
| 29/10/2024 | 0.043 | 97.550 | 13,690,000 | 126,700,000 | 63.350 | 5,110,000 | 0.046 | 7,100,000 | 0.045 |
| 28/10/2024 | 0.044 | 96.650 | 14,630,000 | 124,710,000 | 62.355 | 5,570,000 | 0.045 | 7,170,000 | 0.044 |
| 25/10/2024 | 0.041 | 95.350 | 714,460,000 | 123,110,000 | 61.555 | 337,010,000 | 0.042 | 325,170,000 | 0.042 |
| 24/10/2024 | 0.037 | 94.150 | 914,030,000 | 134,950,000 | 67.475 | 432,750,000 | 0.037 | 472,930,000 | 0.037 |
| 23/10/2024 | 0.046 | 97.300 | 728,560,000 | 94,770,000 | 47.385 | 349,410,000 | 0.044 | 374,530,000 | 0.044 |
| 22/10/2024 | 0.045 | 97.250 | 2,526,490,000 | 69,650,000 | 34.825 | 1,250,140,000 | 0.046 | 1,260,990,000 | 0.046 |
| 21/10/2024 | 0.048 | 97.800 | 769,310,000 | 58,800,000 | 29.400 | 370,970,000 | 0.054 | 396,970,000 | 0.054 |
| 18/10/2024 | 0.058 | 100.500 | 1,149,740,000 | 32,800,000 | 16.400 | 562,290,000 | 0.052 | 574,030,000 | 0.052 |
| 17/10/2024 | 0.056 | 98.500 | 937,940,000 | 21,060,000 | 10.530 | 460,030,000 | 0.065 | 456,710,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |