28372 JPALIBA@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28372 JPALIBA@EC2504E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	83.150	0	810,000	0.405
23/12/2024	0.012	81.000	0	810,000	0.405
20/12/2024	0.012	80.100	0	810,000	0.405
19/12/2024	0.012	82.950	0	810,000	0.405
18/12/2024	0.012	84.050	0	810,000	0.405
17/12/2024	0.012	83.400	0	810,000	0.405
16/12/2024	0.014	84.350	0	810,000	0.405
13/12/2024	0.014	85.750	0	810,000	0.405
12/12/2024	0.014	88.000	0	810,000	0.405
11/12/2024	0.014	86.200	0	810,000	0.405
10/12/2024	0.014	86.600	970,000	810,000	0.405	970,000	0.014
09/12/2024	0.012	86.900	0	1,780,000	0.890
06/12/2024	0.011	83.950	0	1,780,000	0.890
05/12/2024	0.011	81.950	0	1,780,000	0.890
04/12/2024	0.011	84.000	0	1,780,000	0.890
03/12/2024	0.011	84.450	0	1,780,000	0.890
02/12/2024	0.011	84.000	0	1,780,000	0.890
29/11/2024	0.011	83.650	0	1,780,000	0.890
28/11/2024	0.011	83.400	0	1,780,000	0.890
27/11/2024	0.011	85.000	0	1,780,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.