Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28372 JPALIBA@EC2504E (CALL)
Nominal 
0.022 -0.005 (-18.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.027 | 90.550 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.026 | ||
| 12/11/2024 | 0.026 | 90.550 | 60,000 | 1,270,000 | 0.635 | 60,000 | 0.025 | ||
| 11/11/2024 | 0.033 | 94.100 | 100,000 | 1,210,000 | 0.605 | 100,000 | 0.030 | ||
| 08/11/2024 | 0.040 | 94.000 | 100,000 | 1,310,000 | 0.655 | 100,000 | 0.040 | ||
| 07/11/2024 | 0.042 | 95.650 | 150,000 | 1,210,000 | 0.605 | 150,000 | 0.038 | ||
| 06/11/2024 | 0.039 | 94.400 | 700,000 | 1,060,000 | 0.530 | 700,000 | 0.036 | ||
| 05/11/2024 | 0.046 | 98.400 | 0 | 1,760,000 | 0.880 | ||||
| 04/11/2024 | 0.042 | 96.050 | 0 | 1,760,000 | 0.880 | ||||
| 01/11/2024 | 0.042 | 95.000 | 80,000 | 1,760,000 | 0.880 | 80,000 | 0.043 | ||
| 31/10/2024 | 0.044 | 94.550 | 0 | 1,840,000 | 0.920 | ||||
| 30/10/2024 | 0.047 | 95.850 | 1,226,470,000 | 1,840,000 | 0.920 | 607,750,000 | 0.049 | 607,790,000 | 0.049 |
| 29/10/2024 | 0.054 | 97.550 | 666,800,000 | 1,800,000 | 0.900 | 330,925,000 | 0.057 | 330,875,000 | 0.057 |
| 28/10/2024 | 0.055 | 96.650 | 1,159,430,000 | 1,850,000 | 0.925 | 575,370,000 | 0.055 | 576,060,000 | 0.055 |
| 25/10/2024 | 0.052 | 95.350 | 410,000 | 1,160,000 | 0.580 | 405,000 | 0.052 | 5,000 | 0.053 |
| 24/10/2024 | 0.047 | 94.150 | 200,000 | 1,560,000 | 0.780 | 200,000 | 0.047 | ||
| 23/10/2024 | 0.055 | 97.300 | 345,000 | 1,360,000 | 0.680 | 135,000 | 0.053 | 210,000 | 0.053 |
| 22/10/2024 | 0.052 | 97.250 | 1,122,965,000 | 1,285,000 | 0.643 | 550,060,000 | 0.054 | 550,300,000 | 0.054 |
| 21/10/2024 | 0.056 | 97.800 | 750,205,000 | 1,045,000 | 0.522 | 371,040,000 | 0.058 | 371,665,000 | 0.058 |
| 18/10/2024 | 0.068 | 100.500 | 400,000 | 420,000 | 0.210 | 400,000 | 0.057 | ||
| 17/10/2024 | 0.066 | 98.500 | 10,000 | 20,000 | 0.010 | 10,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |