Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28384 MSTENCT@EP2502B (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.013 | 420.000 | 0 | 36,440,000 | 21.562 | ||||
| 23/12/2024 | 0.013 | 420.200 | 0 | 36,440,000 | 21.562 | ||||
| 20/12/2024 | 0.013 | 426.400 | 4,860,000 | 36,440,000 | 21.562 | 840,000 | 0.013 | ||
| 19/12/2024 | 0.015 | 415.200 | 35,080,000 | 37,280,000 | 22.059 | 7,400,000 | 0.021 | 17,700,000 | 0.018 |
| 18/12/2024 | 0.021 | 406.000 | 5,720,000 | 26,980,000 | 15.964 | 3,150,000 | 0.022 | 2,570,000 | 0.020 |
| 17/12/2024 | 0.023 | 402.600 | 7,120,000 | 27,560,000 | 16.308 | 3,420,000 | 0.023 | 3,690,000 | 0.024 |
| 16/12/2024 | 0.022 | 405.600 | 36,900,000 | 27,290,000 | 16.148 | 18,200,000 | 0.023 | 18,200,000 | 0.021 |
| 13/12/2024 | 0.023 | 409.800 | 3,050,000 | 27,290,000 | 16.148 | 1,200,000 | 0.023 | 340,000 | 0.022 |
| 12/12/2024 | 0.021 | 415.600 | 8,110,000 | 28,150,000 | 16.657 | 3,220,000 | 0.021 | 1,940,000 | 0.023 |
| 11/12/2024 | 0.025 | 409.800 | 13,060,000 | 29,430,000 | 17.414 | 7,410,000 | 0.025 | 3,720,000 | 0.021 |
| 10/12/2024 | 0.023 | 411.200 | 38,430,000 | 33,120,000 | 19.598 | 21,720,000 | 0.023 | 9,900,000 | 0.022 |
| 09/12/2024 | 0.021 | 418.800 | 54,110,000 | 44,940,000 | 26.592 | 20,680,000 | 0.029 | 30,330,000 | 0.024 |
| 06/12/2024 | 0.027 | 412.600 | 27,430,000 | 35,290,000 | 20.882 | 3,980,000 | 0.032 | 23,010,000 | 0.028 |
| 05/12/2024 | 0.036 | 405.200 | 19,740,000 | 16,260,000 | 9.621 | 5,610,000 | 0.041 | 13,880,000 | 0.040 |
| 04/12/2024 | 0.045 | 403.200 | 25,120,000 | 7,990,000 | 4.728 | 11,880,000 | 0.044 | 12,340,000 | 0.043 |
| 03/12/2024 | 0.044 | 404.400 | 38,760,000 | 7,530,000 | 4.456 | 18,110,000 | 0.052 | 19,540,000 | 0.052 |
| 02/12/2024 | 0.053 | 399.800 | 22,050,000 | 6,100,000 | 3.609 | 10,600,000 | 0.056 | 10,840,000 | 0.056 |
| 29/11/2024 | 0.058 | 398.000 | 30,910,000 | 5,860,000 | 3.467 | 14,940,000 | 0.059 | 15,910,000 | 0.059 |
| 28/11/2024 | 0.057 | 400.000 | 31,010,000 | 4,890,000 | 2.893 | 14,590,000 | 0.059 | 15,870,000 | 0.059 |
| 27/11/2024 | 0.056 | 402.800 | 54,660,000 | 3,610,000 | 2.136 | 27,330,000 | 0.064 | 26,480,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |