28390 MSTENCT@EC2503G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28390 MSTENCT@EC2503G (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.021	420.000	0	750,000	0.444
23/12/2024	0.023	420.200	0	750,000	0.444
20/12/2024	0.026	426.400	10,000	750,000	0.444	10,000	0.025
19/12/2024	0.021	415.200	0	760,000	0.450
18/12/2024	0.018	406.000	0	760,000	0.450
17/12/2024	0.017	402.600	0	760,000	0.450
16/12/2024	0.018	405.600	0	760,000	0.450
13/12/2024	0.019	409.800	30,000	760,000	0.450	30,000	0.019
12/12/2024	0.023	415.600	440,000	790,000	0.467	440,000	0.020
11/12/2024	0.019	409.800	450,000	1,230,000	0.728	10,000	0.019	440,000	0.019
10/12/2024	0.021	411.200	1,940,000	800,000	0.473	1,900,000	0.031	40,000	0.028
09/12/2024	0.024	418.800	0	2,660,000	1.574
06/12/2024	0.022	412.600	670,000	2,660,000	1.574			670,000	0.020
05/12/2024	0.018	405.200	0	1,990,000	1.178
04/12/2024	0.018	403.200	0	1,990,000	1.178
03/12/2024	0.019	404.400	0	1,990,000	1.178
02/12/2024	0.018	399.800	300,000	1,990,000	1.178			300,000	0.018
29/11/2024	0.019	398.000	0	1,690,000	1.000
28/11/2024	0.019	400.000	0	1,690,000	1.000
27/11/2024	0.018	402.800	490,000	1,690,000	1.000	490,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.