28390 MSTENCT@EC2503G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28390 MSTENCT@EC2503G (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.030	403.800	290,000	6,510,000	3.852	130,000	0.023	30,000	0.030
12/11/2024	0.026	403.800	80,000	6,610,000	3.911			80,000	0.029
11/11/2024	0.030	413.200	910,000	6,530,000	3.864	580,000	0.030	130,000	0.030
08/11/2024	0.038	420.800	6,480,000	6,980,000	4.130	120,000	0.044	6,130,000	0.041
07/11/2024	0.044	428.400	1,790,000	970,000	0.574	870,000	0.041	920,000	0.041
06/11/2024	0.040	419.800	130,000	920,000	0.544	130,000	0.042
05/11/2024	0.042	427.800	0	1,050,000	0.621
04/11/2024	0.038	419.000	0	1,050,000	0.621
01/11/2024	0.038	419.200	0	1,050,000	0.621
31/10/2024	0.033	404.600	0	1,050,000	0.621
30/10/2024	0.036	411.000	160,000	1,050,000	0.621			160,000	0.039
29/10/2024	0.040	418.400	890,000	890,000	0.527			890,000	0.045
28/10/2024	0.043	417.200	0	0	0.000
25/10/2024	0.047	421.000	0	0	0.000
24/10/2024	0.048	422.000	0	0	0.000
23/10/2024	0.052	428.200	0	0	0.000
22/10/2024	0.049	421.600	0	0	0.000
21/10/2024	0.050	421.000	0	0	0.000
18/10/2024	0.056	430.800	0	0	0.000
17/10/2024	0.047	412.600	100,000	0	0.000	50,000	0.048	50,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.