Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28398 HS-HSI @EC2504E (CALL)
Nominal 
0.106 -0.022 (-17.188%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.128 | 21,006.970 | 150,000 | 4,890,000 | 1.960 | 110,000 | 0.114 | 40,000 | 0.117 |
| 04/11/2024 | 0.109 | 20,567.520 | 0 | 4,960,000 | 1.980 | ||||
| 01/11/2024 | 0.108 | 20,506.430 | 400,000 | 4,960,000 | 1.980 | 350,000 | 0.109 | 50,000 | 0.110 |
| 31/10/2024 | 0.105 | 20,317.330 | 10,000 | 5,260,000 | 2.100 | 10,000 | 0.109 | ||
| 30/10/2024 | 0.105 | 20,380.640 | 1,080,000 | 5,270,000 | 2.110 | 390,000 | 0.104 | 690,000 | 0.105 |
| 29/10/2024 | 0.118 | 20,701.140 | 30,000 | 4,970,000 | 1.990 | 30,000 | 0.128 | ||
| 28/10/2024 | 0.117 | 20,599.360 | 0 | 5,000,000 | 2.000 | ||||
| 25/10/2024 | 0.114 | 20,590.150 | 150,000 | 5,000,000 | 2.000 | 150,000 | 0.114 | ||
| 24/10/2024 | 0.111 | 20,489.620 | 100,000 | 5,150,000 | 2.060 | 100,000 | 0.117 | ||
| 23/10/2024 | 0.124 | 20,760.150 | 6,390,000 | 5,050,000 | 2.020 | 3,220,000 | 0.118 | 3,170,000 | 0.118 |
| 22/10/2024 | 0.112 | 20,498.950 | 50,000 | 5,100,000 | 2.040 | 20,000 | 0.116 | 30,000 | 0.110 |
| 21/10/2024 | 0.113 | 20,478.460 | 650,000 | 5,090,000 | 2.040 | 310,000 | 0.121 | 340,000 | 0.124 |
| 18/10/2024 | 0.129 | 20,804.110 | 340,000 | 5,060,000 | 2.020 | 230,000 | 0.119 | 110,000 | 0.113 |
| 17/10/2024 | 0.098 | 20,079.100 | 1,270,000 | 5,180,000 | 2.070 | 630,000 | 0.113 | 640,000 | 0.118 |
| 16/10/2024 | 0.113 | 20,286.850 | 5,020,000 | 5,170,000 | 2.070 | 60,000 | 0.117 | 4,960,000 | 0.117 |
| 15/10/2024 | 0.115 | 20,318.790 | 127,290,000 | 270,000 | 0.110 | 63,460,000 | 0.147 | 63,730,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |