28407 MSALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28407 MSALIBA@EC2504B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.016	83.150	0	175,000	0.136
23/12/2024	0.016	81.000	0	175,000	0.136
20/12/2024	0.016	80.100	0	175,000	0.136
19/12/2024	0.016	82.950	0	175,000	0.136
18/12/2024	0.017	84.050	0	175,000	0.136
17/12/2024	0.018	83.400	0	175,000	0.136
16/12/2024	0.019	84.350	0	175,000	0.136
13/12/2024	0.021	85.750	0	175,000	0.136
12/12/2024	0.021	88.000	0	175,000	0.136
11/12/2024	0.021	86.200	0	175,000	0.136
10/12/2024	0.021	86.600	500,000	175,000	0.136	500,000	0.021
09/12/2024	0.014	86.900	0	675,000	0.523
06/12/2024	0.014	83.950	0	675,000	0.523
05/12/2024	0.014	81.950	0	675,000	0.523
04/12/2024	0.014	84.000	0	675,000	0.523
03/12/2024	0.014	84.450	0	675,000	0.523
02/12/2024	0.014	84.000	0	675,000	0.523
29/11/2024	0.014	83.650	0	675,000	0.523
28/11/2024	0.014	83.400	0	675,000	0.523
27/11/2024	0.014	85.000	0	675,000	0.523

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.