28409 GJ-HKEX@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28409 GJ-HKEX@EC2503D (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.025	301.200	100,000	11,210,000	16.014			100,000	0.025
23/12/2024	0.025	297.600	0	11,110,000	15.871
20/12/2024	0.027	296.000	0	11,110,000	15.871
19/12/2024	0.028	298.800	0	11,110,000	15.871
18/12/2024	0.028	300.200	0	11,110,000	15.871
17/12/2024	0.028	300.600	0	11,110,000	15.871
16/12/2024	0.028	297.600	180,000	11,110,000	15.871
13/12/2024	0.035	303.000	310,000	11,110,000	15.871	160,000	0.037
12/12/2024	0.043	310.600	640,000	11,270,000	16.100			380,000	0.043
11/12/2024	0.038	306.000	100,000	10,890,000	15.557			100,000	0.039
10/12/2024	0.043	308.400	2,420,000	10,790,000	15.414	420,000	0.055	1,800,000	0.050
09/12/2024	0.036	311.600	0	9,410,000	13.443
06/12/2024	0.029	294.600	70,000	9,410,000	13.443			70,000	0.030
05/12/2024	0.026	290.800	0	9,340,000	13.343
04/12/2024	0.026	292.400	0	9,340,000	13.343
03/12/2024	0.026	293.800	0	9,340,000	13.343
02/12/2024	0.026	291.800	0	9,340,000	13.343
29/11/2024	0.026	289.800	0	9,340,000	13.343
28/11/2024	0.026	287.600	0	9,340,000	13.343
27/11/2024	0.026	290.600	0	9,340,000	13.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.