28422 BPMTUAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28422 BPMTUAN@EC2505B (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.033	155.100	200,000	970,000	1.386	100,000	0.036	100,000	0.036
23/12/2024	0.035	155.600	630,000	970,000	1.386	430,000	0.034	200,000	0.033
20/12/2024	0.038	158.600	410,000	1,200,000	1.714	240,000	0.038	170,000	0.037
19/12/2024	0.036	158.400	630,000	1,270,000	1.814	280,000	0.034	350,000	0.034
18/12/2024	0.037	160.100	390,000	1,200,000	1.714	180,000	0.039	210,000	0.039
17/12/2024	0.038	158.600	760,000	1,170,000	1.671	230,000	0.042	530,000	0.042
16/12/2024	0.038	159.600	70,000	870,000	1.243			70,000	0.038
13/12/2024	0.043	162.600	100,000	800,000	1.143			100,000	0.044
12/12/2024	0.059	168.900	1,000,000	700,000	1.000	450,000	0.047	550,000	0.054
11/12/2024	0.053	167.000	2,060,000	600,000	0.857	730,000	0.063	1,330,000	0.063
10/12/2024		171.800	0	0	0.000
09/12/2024		171.700	0	0	0.000
06/12/2024		162.400	0	0	0.000
05/12/2024		159.200	0	0	0.000
04/12/2024		165.200	0	0	0.000
03/12/2024		165.500	0	0	0.000
02/12/2024		167.400	0	0	0.000
29/11/2024		168.700	0	0	0.000
28/11/2024		172.200	0	0	0.000
27/11/2024		176.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.