Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28427 CI-CICC@EC2505B (CALL)
Nominal 
0.089 +0.003 (+3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.089 | 13.220 | 1,560,000 | 5,192,000 | 8.650 | 780,000 | 0.091 | 780,000 | 0.091 |
| 23/12/2024 | 0.086 | 13.100 | 1,324,000 | 5,192,000 | 8.650 | 544,000 | 0.088 | 780,000 | 0.089 |
| 20/12/2024 | 0.089 | 13.100 | 504,000 | 4,956,000 | 8.260 | 404,000 | 0.094 | 100,000 | 0.093 |
| 19/12/2024 | 0.090 | 13.140 | 400,000 | 5,260,000 | 8.770 | 200,000 | 0.090 | 200,000 | 0.091 |
| 18/12/2024 | 0.096 | 13.240 | 4,000 | 5,260,000 | 8.770 | 4,000 | 0.100 | ||
| 17/12/2024 | 0.100 | 13.240 | 12,000 | 5,256,000 | 8.760 | 12,000 | 0.100 | ||
| 16/12/2024 | 0.107 | 13.400 | 200,000 | 5,244,000 | 8.740 | 100,000 | 0.110 | ||
| 13/12/2024 | 0.122 | 13.860 | 244,000 | 5,344,000 | 8.910 | 196,000 | 0.129 | ||
| 12/12/2024 | 0.143 | 14.440 | 260,000 | 5,148,000 | 8.580 | 140,000 | 0.148 | 120,000 | 0.149 |
| 11/12/2024 | 0.141 | 14.260 | 0 | 5,168,000 | 8.610 | ||||
| 10/12/2024 | 0.148 | 14.420 | 10,020,000 | 5,168,000 | 8.610 | 4,792,000 | 0.173 | 5,220,000 | 0.172 |
| 09/12/2024 | 0.178 | 15.200 | 968,000 | 4,740,000 | 7.900 | 452,000 | 0.156 | 364,000 | 0.154 |
| 06/12/2024 | 0.147 | 14.360 | 3,320,000 | 4,828,000 | 8.050 | 1,708,000 | 0.147 | 1,360,000 | 0.147 |
| 05/12/2024 | 0.134 | 13.960 | 36,000 | 5,176,000 | 8.630 | 28,000 | 0.132 | 8,000 | 0.133 |
| 04/12/2024 | 0.138 | 13.900 | 1,520,000 | 5,196,000 | 8.660 | 1,380,000 | 0.140 | 140,000 | 0.138 |
| 03/12/2024 | 0.140 | 14.020 | 1,304,000 | 6,436,000 | 10.730 | 12,000 | 0.131 | 1,292,000 | 0.139 |
| 02/12/2024 | 0.135 | 13.800 | 2,444,000 | 5,156,000 | 8.590 | 976,000 | 0.138 | 1,468,000 | 0.139 |
| 29/11/2024 | 0.129 | 13.540 | 448,000 | 4,664,000 | 7.770 | 160,000 | 0.145 | 288,000 | 0.137 |
| 28/11/2024 | 0.119 | 13.160 | 96,000 | 4,536,000 | 7.560 | 96,000 | 0.125 | ||
| 27/11/2024 | 0.135 | 13.540 | 20,000 | 4,440,000 | 7.400 | 20,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |