28432 CT-HKEX@EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28432 CT-HKEX@EP2503C (PUT)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.028	279.600	4,630,000	21,160,000	30.230	4,000,000	0.028
09/01/2025	0.024	282.000	0	25,160,000	35.940
08/01/2025	0.023	284.000	0	25,160,000	35.940
07/01/2025	0.023	284.200	60,000	25,160,000	35.940	60,000	0.023
06/01/2025	0.024	285.600	0	25,220,000	36.030
03/01/2025	0.024	287.000	0	25,220,000	36.030
02/01/2025	0.024	287.000	160,000	25,220,000	36.030	100,000	0.021	60,000	0.024
31/12/2024	0.020	294.800	0	25,260,000	36.090
30/12/2024	0.020	295.000	0	25,260,000	36.090
27/12/2024	0.020	297.200	0	25,260,000	36.090
24/12/2024	0.021	301.200	0	25,260,000	36.090
23/12/2024	0.021	297.600	0	25,260,000	36.090
20/12/2024	0.021	296.000	140,000	25,260,000	36.090	140,000	0.021
19/12/2024	0.022	298.800	50,000	25,400,000	36.290	50,000	0.023
18/12/2024	0.023	300.200	50,000	25,450,000	36.360			50,000	0.023
17/12/2024	0.023	300.600	220,000	25,400,000	36.290	220,000	0.023
16/12/2024	0.024	297.600	0	25,620,000	36.600
13/12/2024	0.021	303.000	200,000	25,620,000	36.600	200,000	0.020
12/12/2024	0.017	310.600	1,500,000	25,820,000	36.890	1,000,000	0.019	200,000	0.025
11/12/2024	0.025	306.000	2,590,000	26,620,000	38.030	1,450,000	0.018	1,090,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.