Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28433 CTMTUAN@EC2503D (CALL)
Nominal 
0.075 -0.010 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.085 | 175.400 | 3,430,000 | 27,310,000 | 39.010 | 1,250,000 | 0.069 | 1,990,000 | 0.083 |
| 12/11/2024 | 0.087 | 175.700 | 8,430,000 | 26,570,000 | 37.960 | 2,190,000 | 0.083 | 5,890,000 | 0.088 |
| 11/11/2024 | 0.117 | 185.600 | 9,450,000 | 22,870,000 | 32.670 | 2,180,000 | 0.113 | 5,400,000 | 0.112 |
| 08/11/2024 | 0.150 | 191.800 | 25,470,000 | 19,650,000 | 28.070 | 8,240,000 | 0.152 | 11,310,000 | 0.154 |
| 07/11/2024 | 0.172 | 199.900 | 11,470,000 | 16,580,000 | 23.690 | 5,170,000 | 0.159 | 3,150,000 | 0.163 |
| 06/11/2024 | 0.132 | 189.300 | 11,780,000 | 18,600,000 | 26.570 | 1,960,000 | 0.133 | 4,920,000 | 0.126 |
| 05/11/2024 | 0.150 | 193.800 | 5,140,000 | 15,640,000 | 22.340 | 1,920,000 | 0.144 | 1,210,000 | 0.127 |
| 04/11/2024 | 0.126 | 187.700 | 2,260,000 | 16,350,000 | 23.360 | 530,000 | 0.128 | 1,400,000 | 0.122 |
| 01/11/2024 | 0.129 | 187.600 | 10,830,000 | 15,480,000 | 22.110 | 5,810,000 | 0.131 | 1,330,000 | 0.130 |
| 31/10/2024 | 0.117 | 182.500 | 7,420,000 | 19,960,000 | 28.510 | 2,860,000 | 0.122 | 2,590,000 | 0.122 |
| 30/10/2024 | 0.121 | 184.700 | 83,500,000 | 20,230,000 | 28.900 | 35,980,000 | 0.127 | 35,710,000 | 0.128 |
| 29/10/2024 | 0.142 | 189.300 | 53,620,000 | 20,500,000 | 29.290 | 24,200,000 | 0.145 | 24,450,000 | 0.144 |
| 28/10/2024 | 0.130 | 185.200 | 3,300,000 | 20,250,000 | 28.930 | 1,520,000 | 0.126 | 1,370,000 | 0.130 |
| 25/10/2024 | 0.130 | 184.900 | 7,620,000 | 20,400,000 | 29.140 | 2,340,000 | 0.132 | 3,780,000 | 0.134 |
| 24/10/2024 | 0.138 | 187.000 | 19,640,000 | 18,960,000 | 27.090 | 5,900,000 | 0.152 | 6,940,000 | 0.149 |
| 23/10/2024 | 0.166 | 194.900 | 62,480,000 | 17,920,000 | 25.600 | 24,100,000 | 0.164 | 29,490,000 | 0.163 |
| 22/10/2024 | 0.130 | 184.800 | 21,360,000 | 12,530,000 | 17.900 | 10,470,000 | 0.129 | 9,410,000 | 0.130 |
| 21/10/2024 | 0.115 | 181.200 | 340,000 | 13,590,000 | 19.410 | 30,000 | 0.119 | ||
| 18/10/2024 | 0.134 | 185.400 | 128,830,000 | 13,560,000 | 19.370 | 53,090,000 | 0.105 | 60,800,000 | 0.106 |
| 17/10/2024 | 0.084 | 170.200 | 17,600,000 | 5,850,000 | 8.360 | 8,730,000 | 0.103 | 7,830,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |