Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28433 CTMTUAN@EC2503D (CALL)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.026 | 155.100 | 0 | 48,690,000 | 69.560 | ||||
| 23/12/2024 | 0.026 | 155.600 | 1,520,000 | 48,690,000 | 69.560 | ||||
| 20/12/2024 | 0.031 | 158.600 | 90,000 | 48,690,000 | 69.560 | 70,000 | 0.034 | ||
| 19/12/2024 | 0.030 | 158.400 | 20,000 | 48,620,000 | 69.460 | ||||
| 18/12/2024 | 0.034 | 160.100 | 1,000,000 | 48,620,000 | 69.460 | 1,000,000 | 0.034 | ||
| 17/12/2024 | 0.032 | 158.600 | 1,500,000 | 47,620,000 | 68.030 | 1,000,000 | 0.036 | ||
| 16/12/2024 | 0.032 | 159.600 | 450,000 | 46,620,000 | 66.600 | ||||
| 13/12/2024 | 0.036 | 162.600 | 2,740,000 | 46,620,000 | 66.600 | 2,000,000 | 0.039 | ||
| 12/12/2024 | 0.055 | 168.900 | 640,000 | 48,620,000 | 69.460 | ||||
| 11/12/2024 | 0.049 | 167.000 | 40,000 | 48,620,000 | 69.460 | ||||
| 10/12/2024 | 0.058 | 171.800 | 16,110,000 | 48,620,000 | 69.460 | 1,210,000 | 0.064 | 2,540,000 | 0.070 |
| 09/12/2024 | 0.055 | 171.700 | 4,550,000 | 47,290,000 | 67.560 | 3,480,000 | 0.048 | ||
| 06/12/2024 | 0.036 | 162.400 | 490,000 | 43,810,000 | 62.590 | 90,000 | 0.036 | ||
| 05/12/2024 | 0.034 | 159.200 | 2,110,000 | 43,720,000 | 62.460 | 1,600,000 | 0.031 | ||
| 04/12/2024 | 0.041 | 165.200 | 430,000 | 45,320,000 | 64.740 | 60,000 | 0.044 | ||
| 03/12/2024 | 0.041 | 165.500 | 2,940,000 | 45,380,000 | 64.830 | 1,430,000 | 0.036 | ||
| 02/12/2024 | 0.044 | 167.400 | 10,960,000 | 43,950,000 | 62.790 | 3,210,000 | 0.036 | 3,920,000 | 0.036 |
| 29/11/2024 | 0.049 | 168.700 | 4,330,000 | 43,240,000 | 61.770 | 200,000 | 0.050 | 2,570,000 | 0.056 |
| 28/11/2024 | 0.057 | 172.200 | 20,540,000 | 40,870,000 | 58.390 | 4,730,000 | 0.060 | 8,630,000 | 0.055 |
| 27/11/2024 | 0.066 | 176.200 | 7,040,000 | 36,970,000 | 52.810 | 2,700,000 | 0.051 | 1,600,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |