28460 MSTENCT@EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28460 MSTENCT@EC2504F (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.045	420.000	0	0	0.000
23/12/2024	0.045	420.200	1,420,000	0	0.000	710,000	0.045	710,000	0.045
20/12/2024	0.054	426.400	950,000	0	0.000	450,000	0.055	450,000	0.055
19/12/2024	0.047	415.200	400,000	0	0.000	200,000	0.046	200,000	0.047
18/12/2024	0.033	406.000	0	0	0.000
17/12/2024	0.032	402.600	0	0	0.000
16/12/2024	0.032	405.600	370,000	0	0.000	310,000	0.032	60,000	0.033
13/12/2024	0.036	409.800	1,170,000	250,000	0.148	460,000	0.036	710,000	0.036
12/12/2024	0.046	415.600	2,100,000	0	0.000	1,050,000	0.049	1,050,000	0.049
11/12/2024	0.039	409.800	1,140,000	0	0.000	570,000	0.039	570,000	0.039
10/12/2024	0.042	411.200	1,540,000	0	0.000	780,000	0.058	760,000	0.059
09/12/2024	0.051	418.800	100,000	20,000	0.012	40,000	0.040	60,000	0.044
06/12/2024	0.044	412.600	230,000	0	0.000	230,000	0.040
05/12/2024	0.041	405.200	230,000	230,000	0.136			230,000	0.041
04/12/2024	0.042	403.200	1,600,000	0	0.000	800,000	0.041	800,000	0.040
03/12/2024	0.043	404.400	1,400,000	0	0.000	700,000	0.041	700,000	0.039
02/12/2024	0.042	399.800	14,960,000	0	0.000	7,480,000	0.035	7,480,000	0.033
29/11/2024	0.037	398.000	0	0	0.000
28/11/2024	0.039	400.000	1,120,000	0	0.000	660,000	0.040	460,000	0.039
27/11/2024	0.042	402.800	340,000	200,000	0.118	70,000	0.035	270,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.