28460 MSTENCT@EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28460 MSTENCT@EC2504F (CALL)

Nominal

0.060 -0.006 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.066	403.800	1,210,000	240,000	0.142	660,000	0.056	550,000	0.057
12/11/2024	0.063	403.800	1,250,000	350,000	0.207	550,000	0.068	700,000	0.066
11/11/2024	0.074	413.200	1,850,000	200,000	0.118	920,000	0.067	920,000	0.067
08/11/2024	0.092	420.800	11,790,000	200,000	0.118	5,440,000	0.093	5,640,000	0.092
07/11/2024	0.094	428.400	2,640,000	0	0.000	1,320,000	0.086	1,320,000	0.085
06/11/2024	0.082	419.800	3,200,000	0	0.000	1,800,000	0.079	1,300,000	0.078
05/11/2024	0.091	427.800	1,720,000	500,000	0.296	610,000	0.078	1,110,000	0.079
04/11/2024	0.076	419.000	100,000	0	0.000	50,000	0.067	50,000	0.069
01/11/2024		419.200	0	0	0.000
31/10/2024		404.600	0	0	0.000
30/10/2024		411.000	0	0	0.000
29/10/2024		418.400	0	0	0.000
28/10/2024		417.200	0	0	0.000
25/10/2024		421.000	0	0	0.000
24/10/2024		422.000	0	0	0.000
23/10/2024		428.200	0	0	0.000
22/10/2024		421.600	0	0	0.000
21/10/2024		421.000	0	0	0.000
18/10/2024		430.800	0	0	0.000
17/10/2024		412.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.