Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28463 MSTENCT@EC2604A (CALL)
Nominal 
0.064 -0.001 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.064 | 420.000 | 0 | 17,050,000 | 5.702 | ||||
| 23/12/2024 | 0.065 | 420.200 | 450,000 | 17,050,000 | 5.702 | 450,000 | 0.065 | ||
| 20/12/2024 | 0.071 | 426.400 | 2,580,000 | 16,600,000 | 5.552 | 1,440,000 | 0.070 | 1,140,000 | 0.070 |
| 19/12/2024 | 0.063 | 415.200 | 400,000 | 16,900,000 | 5.652 | 345,000 | 0.063 | 5,000 | 0.053 |
| 18/12/2024 | 0.054 | 406.000 | 50,000 | 17,240,000 | 5.766 | 50,000 | 0.054 | ||
| 17/12/2024 | 0.054 | 402.600 | 0 | 17,190,000 | 5.749 | ||||
| 16/12/2024 | 0.054 | 405.600 | 200,000 | 17,190,000 | 5.749 | 200,000 | 0.054 | ||
| 13/12/2024 | 0.058 | 409.800 | 300,000 | 16,990,000 | 5.682 | 300,000 | 0.058 | ||
| 12/12/2024 | 0.063 | 415.600 | 15,190,000 | 16,690,000 | 5.582 | 15,190,000 | 0.063 | ||
| 11/12/2024 | 0.057 | 409.800 | 100,000 | 1,500,000 | 0.502 | 100,000 | 0.057 | ||
| 10/12/2024 | 0.059 | 411.200 | 4,020,000 | 1,400,000 | 0.468 | 3,910,000 | 0.070 | 110,000 | 0.069 |
| 09/12/2024 | 0.062 | 418.800 | 0 | 5,200,000 | 1.739 | ||||
| 06/12/2024 | 0.057 | 412.600 | 0 | 5,200,000 | 1.739 | ||||
| 05/12/2024 | 0.054 | 405.200 | 0 | 5,200,000 | 1.739 | ||||
| 04/12/2024 | 0.054 | 403.200 | 10,000 | 5,200,000 | 1.739 | 5,000 | 0.054 | 5,000 | 0.054 |
| 03/12/2024 | 0.054 | 404.400 | 0 | 5,200,000 | 1.739 | ||||
| 02/12/2024 | 0.052 | 399.800 | 0 | 5,200,000 | 1.739 | ||||
| 29/11/2024 | 0.052 | 398.000 | 0 | 5,200,000 | 1.739 | ||||
| 28/11/2024 | 0.053 | 400.000 | 20,000 | 5,200,000 | 1.739 | 20,000 | 0.053 | ||
| 27/11/2024 | 0.056 | 402.800 | 0 | 5,220,000 | 1.746 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |