28464 MSXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28464 MSXIAMI@EC2504A (CALL)

Nominal

0.330 +0.060 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.330	32.750	4,742,000	19,374,000	21.527	2,126,000	0.315	872,000	0.312
23/12/2024	0.270	31.750	2,194,000	20,628,000	22.920	32,000	0.270
20/12/2024	0.270	31.650	8,940,000	20,660,000	22.956	1,376,000	0.256	1,080,000	0.253
19/12/2024	0.229	30.800	19,912,000	20,956,000	23.284	13,602,000	0.240	5,040,000	0.226
18/12/2024	0.236	30.800	10,862,000	29,518,000	32.798	3,710,000	0.236	6,482,000	0.232
17/12/2024	0.206	29.950	8,590,000	26,746,000	29.718	3,238,000	0.203	5,160,000	0.208
16/12/2024	0.215	30.350	26,808,000	24,824,000	27.582	13,068,000	0.236	11,332,000	0.235
13/12/2024	0.255	31.350	19,152,000	26,560,000	29.511	7,884,000	0.285	2,720,000	0.294
12/12/2024	0.285	31.600	38,110,000	31,724,000	35.249	9,484,000	0.246	21,186,000	0.264
11/12/2024	0.229	30.450	66,178,000	20,022,000	22.247	30,964,000	0.236	25,904,000	0.240
10/12/2024	0.260	30.950	22,740,000	25,082,000	27.869	9,182,000	0.293	7,792,000	0.283
09/12/2024	0.265	30.950	34,842,000	26,472,000	29.413	13,478,000	0.227	16,092,000	0.226
06/12/2024	0.204	29.900	32,274,000	23,858,000	26.509	15,832,000	0.207	15,720,000	0.206
05/12/2024	0.198	29.450	14,716,000	23,970,000	26.633	7,198,000	0.201	6,970,000	0.201
04/12/2024	0.192	29.100	18,102,000	24,198,000	26.887	8,764,000	0.198	8,708,000	0.200
03/12/2024	0.193	29.100	25,478,000	24,254,000	26.949	11,800,000	0.198	12,358,000	0.198
02/12/2024	0.175	28.550	34,648,000	23,696,000	26.329	17,358,000	0.173	15,754,000	0.174
29/11/2024	0.150	27.750	22,456,000	25,300,000	28.111	11,266,000	0.152	10,646,000	0.151
28/11/2024	0.153	27.850	20,288,000	25,920,000	28.800	9,848,000	0.162	9,910,000	0.162
27/11/2024	0.166	28.300	52,536,000	25,858,000	28.731	26,258,000	0.140	25,158,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.