Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28469 UBTENCT@EC2503E (CALL)
Nominal 
0.031 +0.002 (+6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.031 | 420.000 | 520,000 | 44,850,000 | 14.950 | 270,000 | 0.029 | 250,000 | 0.027 |
| 23/12/2024 | 0.029 | 420.200 | 4,790,000 | 44,870,000 | 14.960 | 2,230,000 | 0.032 | 2,530,000 | 0.031 |
| 20/12/2024 | 0.035 | 426.400 | 10,760,000 | 44,570,000 | 14.860 | 7,390,000 | 0.036 | 2,940,000 | 0.036 |
| 19/12/2024 | 0.028 | 415.200 | 8,400,000 | 49,020,000 | 16.340 | 4,450,000 | 0.029 | 3,950,000 | 0.026 |
| 18/12/2024 | 0.022 | 406.000 | 8,280,000 | 49,520,000 | 16.510 | 8,260,000 | 0.022 | ||
| 17/12/2024 | 0.023 | 402.600 | 2,670,000 | 57,780,000 | 19.260 | 120,000 | 0.024 | 2,550,000 | 0.023 |
| 16/12/2024 | 0.024 | 405.600 | 320,000 | 55,350,000 | 18.450 | 90,000 | 0.024 | 230,000 | 0.025 |
| 13/12/2024 | 0.028 | 409.800 | 1,610,000 | 55,210,000 | 18.400 | 620,000 | 0.029 | 990,000 | 0.028 |
| 12/12/2024 | 0.036 | 415.600 | 9,400,000 | 54,840,000 | 18.280 | 9,210,000 | 0.038 | 190,000 | 0.034 |
| 11/12/2024 | 0.030 | 409.800 | 28,710,000 | 63,860,000 | 21.290 | 27,980,000 | 0.029 | 670,000 | 0.031 |
| 10/12/2024 | 0.032 | 411.200 | 7,890,000 | 91,170,000 | 30.390 | 5,060,000 | 0.038 | 550,000 | 0.039 |
| 09/12/2024 | 0.035 | 418.800 | 4,520,000 | 95,680,000 | 31.890 | 1,850,000 | 0.033 | 2,580,000 | 0.031 |
| 06/12/2024 | 0.030 | 412.600 | 3,170,000 | 94,950,000 | 31.650 | 2,790,000 | 0.029 | 200,000 | 0.028 |
| 05/12/2024 | 0.026 | 405.200 | 12,040,000 | 97,540,000 | 32.510 | 1,630,000 | 0.028 | 10,410,000 | 0.027 |
| 04/12/2024 | 0.028 | 403.200 | 24,200,000 | 88,760,000 | 29.590 | 10,870,000 | 0.029 | 13,160,000 | 0.028 |
| 03/12/2024 | 0.030 | 404.400 | 13,840,000 | 86,470,000 | 28.820 | 3,860,000 | 0.028 | 9,310,000 | 0.029 |
| 02/12/2024 | 0.030 | 399.800 | 4,160,000 | 81,020,000 | 27.010 | 2,010,000 | 0.031 | 2,150,000 | 0.029 |
| 29/11/2024 | 0.030 | 398.000 | 4,010,000 | 80,880,000 | 26.960 | 2,450,000 | 0.031 | 1,350,000 | 0.031 |
| 28/11/2024 | 0.032 | 400.000 | 11,210,000 | 81,980,000 | 27.330 | 6,890,000 | 0.032 | 4,270,000 | 0.030 |
| 27/11/2024 | 0.033 | 402.800 | 31,130,000 | 84,600,000 | 28.200 | 18,260,000 | 0.031 | 11,210,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |