Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28469 UBTENCT@EC2503E (CALL)
Nominal 
0.055 -0.007 (-11.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.062 | 403.800 | 3,337,610,000 | 110,710,000 | 36.900 | 1,654,400,000 | 0.053 | 1,668,830,000 | 0.053 |
| 12/11/2024 | 0.059 | 403.800 | 2,629,310,000 | 96,280,000 | 32.090 | 1,300,650,000 | 0.063 | 1,318,890,000 | 0.063 |
| 11/11/2024 | 0.065 | 413.200 | 2,820,250,000 | 78,040,000 | 26.010 | 1,378,150,000 | 0.064 | 1,432,390,000 | 0.064 |
| 08/11/2024 | 0.082 | 420.800 | 1,979,450,000 | 23,800,000 | 7.930 | 982,920,000 | 0.089 | 986,840,000 | 0.089 |
| 07/11/2024 | 0.084 | 428.400 | 2,496,340,000 | 19,880,000 | 6.630 | 1,236,840,000 | 0.073 | 1,248,290,000 | 0.072 |
| 06/11/2024 | 0.071 | 419.800 | 2,226,480,000 | 8,430,000 | 2.810 | 1,109,570,000 | 0.080 | 1,114,880,000 | 0.080 |
| 05/11/2024 | 0.082 | 427.800 | 2,789,810,000 | 3,120,000 | 1.040 | 1,393,170,000 | 0.070 | 1,396,260,000 | 0.070 |
| 04/11/2024 | 0.069 | 419.000 | 100,000 | 30,000 | 0.010 | 50,000 | 0.069 | 50,000 | 0.067 |
| 01/11/2024 | 0.071 | 419.200 | 910,000 | 30,000 | 0.010 | 450,000 | 0.070 | 460,000 | 0.069 |
| 31/10/2024 | 0.059 | 404.600 | 610,000 | 20,000 | 0.010 | 300,000 | 0.069 | 310,000 | 0.068 |
| 30/10/2024 | 0.065 | 411.000 | 900,000 | 10,000 | 0.000 | 450,000 | 0.070 | 450,000 | 0.070 |
| 29/10/2024 | 0.076 | 418.400 | 1,900,000 | 10,000 | 0.000 | 950,000 | 0.077 | 950,000 | 0.077 |
| 28/10/2024 | 0.078 | 417.200 | 500,000 | 10,000 | 0.000 | 250,000 | 0.077 | 250,000 | 0.078 |
| 25/10/2024 | 0.085 | 421.000 | 2,700,000 | 10,000 | 0.000 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
| 24/10/2024 | 0.085 | 422.000 | 2,100,000 | 10,000 | 0.000 | 1,050,000 | 0.087 | 1,050,000 | 0.087 |
| 23/10/2024 | 0.098 | 428.200 | 7,410,000 | 10,000 | 0.000 | 3,700,000 | 0.090 | 3,710,000 | 0.089 |
| 22/10/2024 | 0.084 | 421.600 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.084 | 4,150,000 | 0.085 |
| 21/10/2024 | 0.089 | 421.000 | 20,560,000 | 0 | 0.000 | 10,280,000 | 0.100 | 10,280,000 | 0.100 |
| 18/10/2024 | 0.106 | 430.800 | 10,540,000 | 0 | 0.000 | 5,270,000 | 0.075 | 5,270,000 | 0.075 |
| 17/10/2024 | 0.069 | 412.600 | 18,100,000 | 0 | 0.000 | 9,050,000 | 0.086 | 9,050,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |