28470 UB-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 UB-AIA @EC2510A (CALL)

Nominal

0.030 +0.004 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.030	56.700	0	300,000	0.200
23/12/2024	0.026	55.450	0	300,000	0.200
20/12/2024	0.025	54.800	0	300,000	0.200
19/12/2024	0.026	54.600	0	300,000	0.200
18/12/2024	0.026	55.150	0	300,000	0.200
17/12/2024	0.027	54.700	0	300,000	0.200
16/12/2024	0.027	55.100	0	300,000	0.200
13/12/2024	0.032	56.500	0	300,000	0.200
12/12/2024	0.036	57.800	0	300,000	0.200
11/12/2024	0.038	58.150	0	300,000	0.200
10/12/2024	0.040	59.300	0	300,000	0.200
09/12/2024	0.036	58.200	160,000	300,000	0.200	160,000	0.029
06/12/2024	0.032	57.550	160,000	460,000	0.310			160,000	0.032
05/12/2024	0.030	56.600	0	300,000	0.200
04/12/2024	0.035	57.500	0	300,000	0.200
03/12/2024	0.035	58.150	0	300,000	0.200
02/12/2024	0.036	57.900	0	300,000	0.200
29/11/2024	0.037	58.150	0	300,000	0.200
28/11/2024	0.037	57.950	0	300,000	0.200
27/11/2024	0.037	58.100	0	300,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.