Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28480 SGPINAN@EP2505A (PUT)
Nominal 
0.106 +0.001 (+0.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.105 | 45.850 | 3,750,000 | 50,000 | 0.025 | 1,875,000 | 0.099 | 1,875,000 | 0.098 |
| 13/11/2024 | 0.101 | 46.450 | 4,900,000 | 50,000 | 0.025 | 2,425,000 | 0.106 | 2,475,000 | 0.105 |
| 12/11/2024 | 0.107 | 45.900 | 450,000 | 0 | 0.000 | 225,000 | 0.091 | 225,000 | 0.090 |
| 11/11/2024 | 0.091 | 48.200 | 3,900,000 | 0 | 0.000 | 2,250,000 | 0.092 | 1,650,000 | 0.092 |
| 08/11/2024 | 0.082 | 49.900 | 196,825,000 | 600,000 | 0.300 | 98,400,000 | 0.075 | 98,375,000 | 0.075 |
| 07/11/2024 | 0.073 | 51.750 | 2,525,000 | 625,000 | 0.312 | 950,000 | 0.086 | 1,575,000 | 0.083 |
| 06/11/2024 | 0.092 | 48.650 | 1,400,000 | 0 | 0.000 | 700,000 | 0.089 | 700,000 | 0.087 |
| 05/11/2024 | 0.084 | 50.200 | 1,450,000 | 0 | 0.000 | 725,000 | 0.093 | 725,000 | 0.092 |
| 04/11/2024 | 0.099 | 48.050 | 500,000 | 0 | 0.000 | 250,000 | 0.101 | 250,000 | 0.101 |
| 01/11/2024 | 0.099 | 48.050 | 1,450,000 | 0 | 0.000 | 725,000 | 0.094 | 725,000 | 0.095 |
| 31/10/2024 | 0.097 | 48.150 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.095 | 1,250,000 | 0.096 |
| 30/10/2024 | 0.100 | 47.900 | 250,000 | 0 | 0.000 | 150,000 | 0.097 | 100,000 | 0.095 |
| 29/10/2024 | 0.096 | 49.000 | 6,450,000 | 50,000 | 0.025 | 3,175,000 | 0.095 | 3,225,000 | 0.092 |
| 28/10/2024 | 0.109 | 48.850 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.117 | 48.950 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.128 | 48.800 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.137 | 49.400 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.159 | 48.150 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.171 | 49.050 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.182 | 49.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |