28502 HS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

0.095 -0.004 (-4.040%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.099	26.550	21,745,000	2,552,500	3.190	10,887,500	0.108	10,857,500	0.107
13/11/2024	0.106	27.150	13,355,000	2,582,500	3.230	6,520,000	0.107	6,805,000	0.107
12/11/2024	0.105	27.150	31,000,000	2,297,500	2.870	15,545,000	0.119	15,325,000	0.119
11/11/2024	0.127	29.500	19,577,500	2,517,500	3.150	9,742,500	0.135	9,815,000	0.136
08/11/2024	0.125	28.550	27,997,500	2,445,000	3.060	13,337,500	0.133	13,947,500	0.134
07/11/2024	0.124	28.250	24,210,000	1,835,000	2.290	11,635,000	0.113	11,890,000	0.112
06/11/2024	0.107	26.900	13,812,500	1,580,000	1.980	6,662,500	0.110	6,980,000	0.112
05/11/2024	0.114	27.500	11,505,000	1,262,500	1.580	5,500,000	0.113	5,585,000	0.113
04/11/2024	0.095	25.850	4,377,500	1,177,500	1.470	2,115,000	0.095	2,220,000	0.096
01/11/2024	0.094	25.750	25,175,000	1,072,500	1.340	12,610,000	0.102	12,565,000	0.102
31/10/2024	0.106	27.050	13,580,000	1,117,500	1.400	6,727,500	0.105	6,790,000	0.105
30/10/2024	0.105	26.600	49,252,500	1,055,000	1.320	24,985,000	0.115	24,237,500	0.116
29/10/2024	0.135	28.700	480,000	1,802,500	2.250	480,000	0.141
28/10/2024	0.145	28.800	665,000	2,282,500	2.850	650,000	0.152	15,000	0.145
25/10/2024	0.158	28.800	12,687,500	2,917,500	3.650	5,907,500	0.168	6,780,000	0.169
24/10/2024	0.161	28.500	140,000	2,045,000	2.560	110,000	0.163	30,000	0.169
23/10/2024	0.168	29.150	1,442,500	2,125,000	2.660	682,500	0.181	760,000	0.181
22/10/2024	0.173	29.700	1,435,000	2,047,500	2.560	410,000	0.170	1,025,000	0.174
21/10/2024	0.174	29.600	59,567,500	1,432,500	1.790	28,810,000	0.201	30,182,500	0.202
18/10/2024	0.183	30.250	43,030,000	60,000	0.080	21,480,000	0.162	21,530,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.