28525 JPALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28525 JPALIBA@EC2509B (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.020	83.150	40,000	4,300,000	2.150	40,000	0.020
23/12/2024	0.017	81.000	0	4,340,000	2.170
20/12/2024	0.017	80.100	60,000	4,340,000	2.170			60,000	0.017
19/12/2024	0.020	82.950	0	4,280,000	2.140
18/12/2024	0.022	84.050	0	4,280,000	2.140
17/12/2024	0.022	83.400	0	4,280,000	2.140
16/12/2024	0.022	84.350	0	4,280,000	2.140
13/12/2024	0.025	85.750	240,000	4,280,000	2.140	200,000	0.025	40,000	0.025
12/12/2024	0.027	88.000	0	4,440,000	2.220
11/12/2024	0.026	86.200	200,000	4,440,000	2.220	200,000	0.026
10/12/2024	0.027	86.600	680,000	4,640,000	2.320	480,000	0.027	200,000	0.029
09/12/2024	0.024	86.900	0	4,920,000	2.460
06/12/2024	0.021	83.950	350,000	4,920,000	2.460	50,000	0.021	300,000	0.020
05/12/2024	0.018	81.950	70,000	4,670,000	2.335			70,000	0.018
04/12/2024	0.020	84.000	0	4,600,000	2.300
03/12/2024	0.020	84.450	0	4,600,000	2.300
02/12/2024	0.020	84.000	0	4,600,000	2.300
29/11/2024	0.020	83.650	0	4,600,000	2.300
28/11/2024	0.020	83.400	50,000	4,600,000	2.300			50,000	0.020
27/11/2024	0.022	85.000	50,000	4,550,000	2.275	50,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.