28525 JPALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28525 JPALIBA@EC2509B (CALL)

Nominal

0.030 -0.005 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.035	90.550	2,791,240,000	4,300,000	2.150	1,389,700,000	0.035	1,390,860,000	0.035
12/11/2024	0.034	90.550	1,370,000	3,140,000	1.570	190,000	0.041	1,180,000	0.041
11/11/2024	0.041	94.100	50,000	2,150,000	1.075			50,000	0.037
08/11/2024	0.046	94.000	120,000	2,100,000	1.050	110,000	0.050	10,000	0.050
07/11/2024	0.049	95.650	80,000	2,200,000	1.100			80,000	0.046
06/11/2024	0.045	94.400	0	2,120,000	1.060
05/11/2024	0.052	98.400	0	2,120,000	1.060
04/11/2024	0.048	96.050	2,000,000	2,120,000	1.060			2,000,000	0.048
01/11/2024	0.047	95.000	100,000	120,000	0.060			100,000	0.047
31/10/2024	0.049	94.550	20,000	20,000	0.010			20,000	0.052
30/10/2024	0.057	95.850	1,000,000	0	0.000	1,000,000	0.057
29/10/2024	0.062	97.550	0	1,000,000	0.500
28/10/2024	0.063	96.650	1,000,000	1,000,000	0.500			1,000,000	0.065
25/10/2024	0.059	95.350	0	0	0.000
24/10/2024	0.057	94.150	0	0	0.000
23/10/2024	0.065	97.300	0	0	0.000
22/10/2024	0.065	97.250	601,800,000	0	0.000	300,900,000	0.066	300,900,000	0.066
21/10/2024		97.800	0	0	0.000
18/10/2024		100.500	0	0	0.000
17/10/2024		98.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.