Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28535 SGALIBA@EC2506B (CALL)
Nominal 
0.024 -0.005 (-17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.029 | 90.550 | 424,090,000 | 42,670,000 | 14.223 | 211,750,000 | 0.029 | 212,340,000 | 0.029 |
| 12/11/2024 | 0.030 | 90.550 | 626,970,000 | 42,080,000 | 14.027 | 307,890,000 | 0.034 | 318,860,000 | 0.034 |
| 11/11/2024 | 0.036 | 94.100 | 19,750,000 | 31,110,000 | 10.370 | 11,140,000 | 0.033 | 7,120,000 | 0.033 |
| 08/11/2024 | 0.040 | 94.000 | 748,000,000 | 35,130,000 | 11.710 | 362,660,000 | 0.046 | 380,850,000 | 0.047 |
| 07/11/2024 | 0.043 | 95.650 | 907,390,000 | 16,940,000 | 5.647 | 449,900,000 | 0.041 | 457,470,000 | 0.041 |
| 06/11/2024 | 0.040 | 94.400 | 1,495,630,000 | 9,370,000 | 3.123 | 747,220,000 | 0.045 | 748,300,000 | 0.045 |
| 05/11/2024 | 0.051 | 98.400 | 550,430,000 | 8,290,000 | 2.763 | 273,430,000 | 0.047 | 276,900,000 | 0.047 |
| 04/11/2024 | 0.045 | 96.050 | 360,260,000 | 4,820,000 | 1.607 | 180,210,000 | 0.045 | 180,050,000 | 0.045 |
| 01/11/2024 | 0.044 | 95.000 | 660,400,000 | 4,980,000 | 1.660 | 330,050,000 | 0.044 | 330,350,000 | 0.044 |
| 31/10/2024 | 0.045 | 94.550 | 300,360,000 | 4,680,000 | 1.560 | 150,150,000 | 0.048 | 150,210,000 | 0.048 |
| 30/10/2024 | 0.048 | 95.850 | 119,940,000 | 4,620,000 | 1.540 | 59,300,000 | 0.052 | 60,540,000 | 0.052 |
| 29/10/2024 | 0.055 | 97.550 | 601,400,000 | 3,380,000 | 1.127 | 300,550,000 | 0.060 | 300,650,000 | 0.060 |
| 28/10/2024 | 0.056 | 96.650 | 60,970,000 | 3,280,000 | 1.093 | 30,170,000 | 0.054 | 30,800,000 | 0.054 |
| 25/10/2024 | 0.054 | 95.350 | 360,800,000 | 2,650,000 | 0.883 | 180,650,000 | 0.053 | 180,150,000 | 0.053 |
| 24/10/2024 | 0.050 | 94.150 | 713,530,000 | 3,150,000 | 1.050 | 356,070,000 | 0.051 | 357,460,000 | 0.051 |
| 23/10/2024 | 0.062 | 97.300 | 662,050,000 | 1,760,000 | 0.587 | 330,740,000 | 0.062 | 331,210,000 | 0.062 |
| 22/10/2024 | 0.063 | 97.250 | 964,210,000 | 1,290,000 | 0.430 | 482,290,000 | 0.066 | 481,800,000 | 0.066 |
| 21/10/2024 | 0.070 | 97.800 | 960,140,000 | 1,780,000 | 0.593 | 480,340,000 | 0.071 | 479,750,000 | 0.071 |
| 18/10/2024 | 0.092 | 100.500 | 423,760,000 | 2,370,000 | 0.790 | 210,620,000 | 0.078 | 212,990,000 | 0.079 |
| 17/10/2024 | 0.098 | 98.500 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |