28536 DSALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28536 DSALIBA@EC2504B (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.013	83.150	15,000	5,135,000	7.336
23/12/2024	0.012	81.000	0	5,135,000	7.336
20/12/2024	0.012	80.100	0	5,135,000	7.336
19/12/2024	0.012	82.950	0	5,135,000	7.336
18/12/2024	0.012	84.050	0	5,135,000	7.336
17/12/2024	0.012	83.400	0	5,135,000	7.336
16/12/2024	0.012	84.350	0	5,135,000	7.336
13/12/2024	0.012	85.750	0	5,135,000	7.336
12/12/2024	0.012	88.000	0	5,135,000	7.336
11/12/2024	0.012	86.200	0	5,135,000	7.336
10/12/2024	0.013	86.600	190,000	5,135,000	7.336
09/12/2024	0.011	86.900	0	5,135,000	7.336
06/12/2024	0.010	83.950	0	5,135,000	7.336
05/12/2024	0.010	81.950	30,000	5,135,000	7.336
04/12/2024	0.010	84.000	20,000	5,135,000	7.336
03/12/2024	0.012	84.450	0	5,135,000	7.336
02/12/2024	0.012	84.000	0	5,135,000	7.336
29/11/2024	0.012	83.650	0	5,135,000	7.336
28/11/2024	0.012	83.400	0	5,135,000	7.336
27/11/2024	0.012	85.000	0	5,135,000	7.336

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.