28539 JPPINAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28539 JPPINAN@EC2504B (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.016	45.850	5,875,000	18,700,000	18.700	450,000	0.017	5,425,000	0.019
13/11/2024	0.017	46.450	800,000	13,725,000	13.725	500,000	0.016	300,000	0.016
12/11/2024	0.017	45.900	2,375,000	13,925,000	13.925	975,000	0.019	1,400,000	0.020
11/11/2024	0.022	48.200	439,725,000	13,500,000	13.500	218,450,000	0.022	220,925,000	0.022
08/11/2024	0.031	49.900	228,475,000	11,025,000	11.025	112,625,000	0.036	115,850,000	0.036
07/11/2024	0.038	51.750	2,875,000	7,800,000	7.800	150,000	0.032	2,725,000	0.034
06/11/2024	0.026	48.650	6,725,000	5,225,000	5.225	1,000,000	0.023	5,725,000	0.030
05/11/2024	0.036	50.200	550,000	500,000	0.500	25,000	0.027	525,000	0.036
04/11/2024		48.050	0	0	0.000
01/11/2024		48.050	0	0	0.000
31/10/2024		48.150	0	0	0.000
30/10/2024		47.900	0	0	0.000
29/10/2024		49.000	0	0	0.000
28/10/2024		48.850	0	0	0.000
25/10/2024		48.950	0	0	0.000
24/10/2024		48.800	0	0	0.000
23/10/2024		49.400	0	0	0.000
22/10/2024		48.150	0	0	0.000
21/10/2024		49.050	0	0	0.000
18/10/2024		49.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.