28540 UBTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28540 UBTENCT@EC2604A (CALL)

Nominal

0.039 -0.001 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.040	369.600	70,000	2,285,000	0.760			70,000	0.043
09/01/2025	0.042	373.400	0	2,215,000	0.740
08/01/2025	0.042	369.200	0	2,215,000	0.740
07/01/2025	0.045	379.600	1,015,000	2,215,000	0.740			1,015,000	0.052
06/01/2025	0.060	409.400	0	1,200,000	0.400
03/01/2025	0.063	414.200	0	1,200,000	0.400
02/01/2025	0.064	416.000	0	1,200,000	0.400
31/12/2024	0.070	417.000	0	1,200,000	0.400
30/12/2024	0.070	419.000	0	1,200,000	0.400
27/12/2024	0.070	417.400	0	1,200,000	0.400
24/12/2024	0.072	420.000	0	1,200,000	0.400
23/12/2024	0.073	420.200	0	1,200,000	0.400
20/12/2024	0.076	426.400	0	1,200,000	0.400
19/12/2024	0.067	415.200	0	1,200,000	0.400
18/12/2024	0.060	406.000	0	1,200,000	0.400
17/12/2024	0.060	402.600	0	1,200,000	0.400
16/12/2024	0.060	405.600	0	1,200,000	0.400
13/12/2024	0.063	409.800	0	1,200,000	0.400
12/12/2024	0.067	415.600	0	1,200,000	0.400
11/12/2024	0.064	409.800	560,000	1,200,000	0.400			560,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.