28552 UB-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28552 UB-HKEX@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	349.400	0	6,310,000	4.210
11/03/2025	0.010	345.100	0	6,310,000	4.210
10/03/2025	0.010	347.700	0	6,310,000	4.210
07/03/2025	0.010	354.900	0	6,310,000	4.210
06/03/2025	0.010	360.700	300,000	6,310,000	4.210
05/03/2025	0.010	342.700	0	6,310,000	4.210
04/03/2025	0.012	332.500	0	6,310,000	4.210
03/03/2025	0.012	334.900	200,000	6,310,000	4.210	100,000	0.012	100,000	0.013
28/02/2025	0.016	345.100	2,120,000	6,310,000	4.210	1,220,000	0.021	300,000	0.015
27/02/2025	0.032	360.100	3,990,000	7,230,000	4.820	1,410,000	0.040	2,410,000	0.034
26/02/2025	0.043	356.300	11,530,000	6,230,000	4.150	3,990,000	0.034	5,720,000	0.030
25/02/2025	0.025	338.900	3,710,000	4,500,000	3.000	3,600,000	0.028	40,000	0.024
24/02/2025	0.032	340.700	7,490,000	8,060,000	5.370	3,360,000	0.032	3,700,000	0.031
21/02/2025	0.038	345.900	7,880,000	7,720,000	5.150	500,000	0.031	7,050,000	0.023
20/02/2025	0.014	322.700	500,000	1,170,000	0.780			500,000	0.019
19/02/2025	0.023	333.700	0	670,000	0.450
18/02/2025	0.031	336.500	20,000	670,000	0.450	20,000	0.033
17/02/2025	0.033	335.900	2,330,000	690,000	0.460	1,050,000	0.030	1,210,000	0.042
14/02/2025	0.030	334.900	20,000	530,000	0.350
13/02/2025	0.023	320.900	1,300,000	530,000	0.350	510,000	0.027	100,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.