Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28555 UBALIBA@EC2509D (CALL)
Nominal 
0.045 -0.007 (-13.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.052 | 90.550 | 2,197,930,000 | 16,460,000 | 8.230 | 1,096,990,000 | 0.051 | 1,100,840,000 | 0.051 |
| 12/11/2024 | 0.051 | 90.550 | 2,558,820,000 | 12,610,000 | 6.300 | 1,275,020,000 | 0.057 | 1,283,790,000 | 0.057 |
| 11/11/2024 | 0.067 | 94.100 | 240,000 | 3,840,000 | 1.920 | 200,000 | 0.060 | 40,000 | 0.060 |
| 08/11/2024 | 0.070 | 94.000 | 1,500,000 | 4,000,000 | 2.000 | 50,000 | 0.070 | 1,450,000 | 0.072 |
| 07/11/2024 | 0.073 | 95.650 | 3,000,000 | 2,600,000 | 1.300 | 3,000,000 | 0.071 | ||
| 06/11/2024 | 0.068 | 94.400 | 14,460,000 | 5,600,000 | 2.800 | 5,520,000 | 0.071 | 8,940,000 | 0.072 |
| 05/11/2024 | 0.082 | 98.400 | 120,000 | 2,180,000 | 1.090 | 10,000 | 0.081 | 110,000 | 0.081 |
| 04/11/2024 | 0.073 | 96.050 | 3,600,000 | 2,080,000 | 1.040 | 3,100,000 | 0.073 | 500,000 | 0.074 |
| 01/11/2024 | 0.070 | 95.000 | 2,050,000 | 4,680,000 | 2.340 | 600,000 | 0.070 | 1,450,000 | 0.070 |
| 31/10/2024 | 0.072 | 94.550 | 9,200,000 | 3,830,000 | 1.920 | 3,100,000 | 0.076 | 6,100,000 | 0.075 |
| 30/10/2024 | 0.075 | 95.850 | 0 | 830,000 | 0.410 | ||||
| 29/10/2024 | 0.082 | 97.550 | 600,000 | 830,000 | 0.410 | 250,000 | 0.087 | 350,000 | 0.087 |
| 28/10/2024 | 0.084 | 96.650 | 1,000,000 | 730,000 | 0.360 | 500,000 | 0.083 | 500,000 | 0.083 |
| 25/10/2024 | 0.079 | 95.350 | 2,890,000 | 730,000 | 0.360 | 1,790,000 | 0.083 | 1,100,000 | 0.082 |
| 24/10/2024 | 0.074 | 94.150 | 5,320,000 | 1,420,000 | 0.710 | 1,950,000 | 0.075 | 3,370,000 | 0.075 |
| 23/10/2024 | 0.087 | 97.300 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.085 | 2,200,000 | 0.085 |
| 22/10/2024 | 0.085 | 97.250 | 20,000 | 0 | 0.000 | 10,000 | 0.085 | 10,000 | 0.086 |
| 21/10/2024 | 97.800 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 100.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |