Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28557 DSMTUAN@EC2503B (CALL)
Nominal 
0.032 -0.001 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.032 | 155.100 | 325,410,000 | ||||||
| 23/12/2024 | 0.033 | 155.600 | 266,380,000 | 8,320,000 | 11.886 | 131,140,000 | 0.035 | 134,890,000 | 0.035 |
| 20/12/2024 | 0.040 | 158.600 | 242,090,000 | 4,570,000 | 6.529 | 121,110,000 | 0.038 | 120,430,000 | 0.038 |
| 19/12/2024 | 0.039 | 158.400 | 242,660,000 | 5,250,000 | 7.500 | 121,110,000 | 0.038 | 121,550,000 | 0.038 |
| 18/12/2024 | 0.041 | 160.100 | 223,890,000 | 4,810,000 | 6.871 | 112,890,000 | 0.041 | 111,000,000 | 0.041 |
| 17/12/2024 | 0.038 | 158.600 | 265,240,000 | 6,700,000 | 9.571 | 132,270,000 | 0.036 | 132,920,000 | 0.036 |
| 16/12/2024 | 0.040 | 159.600 | 1,880,000 | 6,050,000 | 8.643 | 320,000 | 0.039 | 1,560,000 | 0.040 |
| 13/12/2024 | 0.047 | 162.600 | 3,220,000 | 4,810,000 | 6.871 | 1,780,000 | 0.049 | 1,440,000 | 0.049 |
| 12/12/2024 | 0.060 | 168.900 | 4,890,000 | 5,150,000 | 7.357 | 2,030,000 | 0.058 | 1,800,000 | 0.060 |
| 11/12/2024 | 0.057 | 167.000 | 8,970,000 | 5,380,000 | 7.686 | 6,670,000 | 0.058 | 1,410,000 | 0.059 |
| 10/12/2024 | 0.069 | 171.800 | 14,100,000 | 10,640,000 | 15.200 | 3,830,000 | 0.079 | 1,510,000 | 0.075 |
| 09/12/2024 | 0.066 | 171.700 | 292,790,000 | 12,960,000 | 18.514 | 143,880,000 | 0.041 | 144,140,000 | 0.042 |
| 06/12/2024 | 0.043 | 162.400 | 286,930,000 | 12,700,000 | 18.143 | 142,850,000 | 0.038 | 143,870,000 | 0.038 |
| 05/12/2024 | 0.040 | 159.200 | 249,840,000 | 11,680,000 | 16.686 | 121,060,000 | 0.041 | 128,100,000 | 0.041 |
| 04/12/2024 | 0.051 | 165.200 | 204,710,000 | 4,640,000 | 6.629 | 102,050,000 | 0.056 | 101,680,000 | 0.056 |
| 03/12/2024 | 0.052 | 165.500 | 206,930,000 | 5,010,000 | 7.157 | 102,740,000 | 0.052 | 103,900,000 | 0.052 |
| 02/12/2024 | 0.056 | 167.400 | 204,910,000 | 3,850,000 | 5.500 | 101,660,000 | 0.053 | 103,150,000 | 0.053 |
| 29/11/2024 | 0.060 | 168.700 | 166,070,000 | 2,360,000 | 3.371 | 81,870,000 | 0.072 | 83,890,000 | 0.072 |
| 28/11/2024 | 0.069 | 172.200 | 161,760,000 | 340,000 | 0.486 | 80,890,000 | 0.069 | 80,870,000 | 0.069 |
| 27/11/2024 | 0.079 | 176.200 | 202,860,000 | 360,000 | 0.514 | 101,590,000 | 0.055 | 101,190,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |