Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28557 DSMTUAN@EC2503B (CALL)
Nominal 
0.086 -0.009 (-9.474%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.095 | 175.400 | 1,640,000 | 1,020,000 | 1.457 | 370,000 | 0.091 | 1,270,000 | 0.087 |
| 12/11/2024 | 0.097 | 175.700 | 1,560,000 | 120,000 | 0.171 | 730,000 | 0.105 | 830,000 | 0.108 |
| 11/11/2024 | 0.138 | 185.600 | 0 | 20,000 | 0.029 | ||||
| 08/11/2024 | 0.169 | 191.800 | 2,400,000 | 20,000 | 0.029 | 2,100,000 | 0.190 | 300,000 | 0.183 |
| 07/11/2024 | 0.191 | 199.900 | 4,220,000 | 1,820,000 | 2.600 | 1,250,000 | 0.184 | 2,950,000 | 0.188 |
| 06/11/2024 | 0.149 | 189.300 | 840,000 | 120,000 | 0.171 | 420,000 | 0.141 | 420,000 | 0.141 |
| 05/11/2024 | 0.167 | 193.800 | 300,000 | 120,000 | 0.171 | 150,000 | 0.149 | 150,000 | 0.146 |
| 04/11/2024 | 0.145 | 187.700 | 400,000 | 120,000 | 0.171 | 200,000 | 0.143 | 200,000 | 0.143 |
| 01/11/2024 | 0.153 | 187.600 | 400,000 | 120,000 | 0.171 | 200,000 | 0.155 | 200,000 | 0.153 |
| 31/10/2024 | 0.138 | 182.500 | 500,000 | 120,000 | 0.171 | 250,000 | 0.149 | 250,000 | 0.148 |
| 30/10/2024 | 0.146 | 184.700 | 100,000 | 120,000 | 0.171 | 50,000 | 0.146 | 50,000 | 0.146 |
| 29/10/2024 | 0.160 | 189.300 | 1,620,000 | 120,000 | 0.171 | 810,000 | 0.173 | 810,000 | 0.173 |
| 28/10/2024 | 0.152 | 185.200 | 200,000 | 120,000 | 0.171 | 100,000 | 0.151 | 100,000 | 0.153 |
| 25/10/2024 | 0.152 | 184.900 | 500,000 | 120,000 | 0.171 | 200,000 | 0.157 | 300,000 | 0.157 |
| 24/10/2024 | 0.162 | 187.000 | 200,000 | 20,000 | 0.029 | 100,000 | 0.174 | 100,000 | 0.174 |
| 23/10/2024 | 0.191 | 194.900 | 3,810,000 | 20,000 | 0.029 | 1,910,000 | 0.196 | 1,900,000 | 0.195 |
| 22/10/2024 | 0.152 | 184.800 | 1,970,000 | 30,000 | 0.043 | 950,000 | 0.155 | 950,000 | 0.153 |
| 21/10/2024 | 0.144 | 181.200 | 85,870,000 | 30,000 | 0.043 | 42,950,000 | 0.154 | 42,920,000 | 0.154 |
| 18/10/2024 | 0.165 | 185.400 | 123,310,000 | 60,000 | 0.086 | 61,600,000 | 0.113 | 61,660,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |