Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28558 UBMTUAN@EP2503B (PUT)
Nominal 
0.070 -0.002 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.070 | 155.100 | 89,815,000 | ||||||
| 23/12/2024 | 0.072 | 155.600 | 6,030,000 | 3,715,000 | 3.720 | 3,365,000 | 0.069 | 2,345,000 | 0.067 |
| 20/12/2024 | 0.062 | 158.600 | 15,830,000 | 4,735,000 | 4.740 | 7,520,000 | 0.061 | 6,860,000 | 0.060 |
| 19/12/2024 | 0.062 | 158.400 | 6,780,000 | 5,395,000 | 5.390 | 3,300,000 | 0.063 | 3,480,000 | 0.062 |
| 18/12/2024 | 0.059 | 160.100 | 5,080,000 | 5,215,000 | 5.210 | 2,475,000 | 0.061 | 2,565,000 | 0.060 |
| 17/12/2024 | 0.062 | 158.600 | 10,905,000 | 5,125,000 | 5.120 | 5,280,000 | 0.069 | 5,480,000 | 0.068 |
| 16/12/2024 | 0.065 | 159.600 | 8,345,000 | 4,925,000 | 4.920 | 4,455,000 | 0.062 | 3,700,000 | 0.062 |
| 13/12/2024 | 0.060 | 162.600 | 22,350,000 | 5,680,000 | 5.680 | 12,505,000 | 0.059 | 7,690,000 | 0.059 |
| 12/12/2024 | 0.054 | 168.900 | 35,580,000 | 10,495,000 | 10.500 | 15,120,000 | 0.056 | 19,015,000 | 0.056 |
| 11/12/2024 | 0.055 | 167.000 | 13,140,000 | 6,600,000 | 6.600 | 6,045,000 | 0.050 | 6,810,000 | 0.046 |
| 10/12/2024 | 0.049 | 171.800 | 51,415,000 | 5,835,000 | 5.830 | 24,285,000 | 0.046 | 24,605,000 | 0.044 |
| 09/12/2024 | 0.048 | 171.700 | 19,940,000 | 5,515,000 | 5.510 | 8,975,000 | 0.063 | 10,725,000 | 0.061 |
| 06/12/2024 | 0.075 | 162.400 | 611,400,000 | 3,765,000 | 3.770 | 305,905,000 | 0.078 | 305,215,000 | 0.078 |
| 05/12/2024 | 0.083 | 159.200 | 8,600,000 | 4,455,000 | 4.460 | 4,885,000 | 0.080 | 2,920,000 | 0.082 |
| 04/12/2024 | 0.064 | 165.200 | 13,635,000 | 6,420,000 | 6.420 | 6,535,000 | 0.060 | 6,230,000 | 0.058 |
| 03/12/2024 | 0.065 | 165.500 | 26,875,000 | 6,725,000 | 6.730 | 16,160,000 | 0.069 | 9,795,000 | 0.069 |
| 02/12/2024 | 0.059 | 167.400 | 27,865,000 | 13,090,000 | 13.090 | 14,050,000 | 0.071 | 13,310,000 | 0.066 |
| 29/11/2024 | 0.065 | 168.700 | 21,125,000 | 13,830,000 | 13.830 | 12,580,000 | 0.064 | 8,095,000 | 0.058 |
| 28/11/2024 | 0.062 | 172.200 | 11,345,000 | 18,315,000 | 18.320 | 2,480,000 | 0.061 | 8,715,000 | 0.059 |
| 27/11/2024 | 0.055 | 176.200 | 497,205,000 | 12,080,000 | 12.080 | 244,940,000 | 0.083 | 250,870,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |