Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.070 | 6.490 | 0 | ||||||
23/12/2024 | 0.044 | 6.400 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.044 | 6.220 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.048 | 6.260 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.049 | 6.280 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.049 | 6.260 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.050 | 6.280 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.051 | 6.240 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.061 | 6.310 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.057 | 6.230 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.063 | 6.250 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.054 | 6.260 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.039 | 6.160 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.036 | 6.070 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.039 | 6.090 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.035 | 6.030 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.041 | 5.910 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.041 | 5.850 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.041 | 5.850 | 100,000 | 0 | 0.000 | 100,000 | 0.041 | ||
27/11/2024 | 0.046 | 5.900 | 0 | 100,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |