28568 HS-CICC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28568 HS-CICC@EC2505B (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.042	11.800	0	3,412,000	5.690
09/01/2025	0.044	11.960	2,056,000	3,412,000	5.690			1,956,000	0.045
08/01/2025	0.042	11.920	260,000	1,456,000	2.430	260,000	0.040
07/01/2025	0.050	12.140	0	1,716,000	2.860
06/01/2025	0.050	12.220	168,000	1,716,000	2.860	168,000	0.050
03/01/2025	0.051	12.060	268,000	1,884,000	3.140	248,000	0.052
02/01/2025	0.052	12.220	572,000	2,132,000	3.550			560,000	0.064
31/12/2024	0.078	12.820	660,000	1,572,000	2.620	328,000	0.082	304,000	0.082
30/12/2024	0.086	13.140	8,000	1,596,000	2.660			8,000	0.086
27/12/2024	0.091	13.200	32,000	1,588,000	2.650			32,000	0.096
24/12/2024	0.091	13.220	0	1,556,000	2.590
23/12/2024	0.091	13.100	0	1,556,000	2.590
20/12/2024	0.094	13.100	8,000	1,556,000	2.590			8,000	0.096
19/12/2024	0.095	13.140	0	1,548,000	2.580
18/12/2024	0.100	13.240	0	1,548,000	2.580
17/12/2024	0.101	13.240	388,000	1,548,000	2.580			388,000	0.107
16/12/2024	0.107	13.400	0	1,160,000	1.930
13/12/2024	0.122	13.860	76,000	1,160,000	1.930			76,000	0.127
12/12/2024	0.145	14.440	1,448,000	1,084,000	1.810	1,396,000	0.138	20,000	0.151
11/12/2024	0.138	14.260	8,048,000	2,460,000	4.100	3,152,000	0.147	4,604,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.