28570 HSALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28570 HSALIBA@EC2509D (CALL)

Nominal

0.032 -0.010 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.042	90.550	0	400,000	0.270
12/11/2024	0.042	90.550	0	400,000	0.270
11/11/2024	0.050	94.100	0	400,000	0.270
08/11/2024	0.052	94.000	0	400,000	0.270
07/11/2024	0.056	95.650	700,000	400,000	0.270	350,000	0.055	350,000	0.056
06/11/2024	0.054	94.400	0	400,000	0.270
05/11/2024	0.064	98.400	4,650,000	400,000	0.270	2,370,000	0.060	2,280,000	0.060
04/11/2024	0.058	96.050	0	490,000	0.330
01/11/2024	0.056	95.000	40,000	490,000	0.330			40,000	0.056
31/10/2024	0.060	94.550	0	450,000	0.300
30/10/2024	0.062	95.850	50,000	450,000	0.300			50,000	0.062
29/10/2024	0.067	97.550	0	400,000	0.270
28/10/2024	0.068	96.650	2,380,000	400,000	0.270	1,190,000	0.067	1,190,000	0.068
25/10/2024	0.063	95.350	0	400,000	0.270
24/10/2024	0.061	94.150	900,000	400,000	0.270	450,000	0.061	450,000	0.061
23/10/2024	0.069	97.300	0	400,000	0.270
22/10/2024	0.069	97.250	14,000,000	400,000	0.270	7,000,000	0.075	7,000,000	0.075
21/10/2024	0.075	97.800	5,250,000	400,000	0.270	2,450,000	0.086	2,500,000	0.086
18/10/2024	0.097	100.500	17,330,000	350,000	0.230	8,490,000	0.101	8,840,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.