28573 MBTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28573 MBTENCT@EC2505A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.070	420.000	0	120,000	0.300
23/12/2024	0.070	420.200	0	120,000	0.300
20/12/2024	0.081	426.400	120,000	120,000	0.300	60,000	0.081	60,000	0.080
19/12/2024	0.067	415.200	0	120,000	0.300
18/12/2024	0.056	406.000	0	120,000	0.300
17/12/2024	0.056	402.600	0	120,000	0.300
16/12/2024	0.059	405.600	40,000	120,000	0.300	20,000	0.060	20,000	0.061
13/12/2024	0.066	409.800	100,000	120,000	0.300	50,000	0.070	50,000	0.071
12/12/2024	0.081	415.600	0	120,000	0.300
11/12/2024	0.081	409.800	120,000	120,000	0.300	60,000	0.083	60,000	0.083
10/12/2024	0.084	411.200	80,000	120,000	0.300	40,000	0.090	40,000	0.090
09/12/2024	0.085	418.800	0	120,000	0.300
06/12/2024	0.074	412.600	900,000	120,000	0.300	450,000	0.070	450,000	0.069
05/12/2024	0.067	405.200	1,320,000	120,000	0.300	660,000	0.066	660,000	0.066
04/12/2024	0.065	403.200	700,000	120,000	0.300	350,000	0.064	350,000	0.065
03/12/2024	0.068	404.400	900,000	120,000	0.300	500,000	0.061	400,000	0.060
02/12/2024	0.063	399.800	600,000	220,000	0.550	250,000	0.065	350,000	0.064
29/11/2024	0.066	398.000	100,000	120,000	0.300	20,000	0.067	50,000	0.069
28/11/2024	0.068	400.000	200,000	90,000	0.225	100,000	0.067	100,000	0.067
27/11/2024	0.070	402.800	450,000	90,000	0.225	300,000	0.065	150,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.