28589 MB-JDL @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28589 MB-JDL @EC2508A (CALL)

Nominal

0.093 -0.001 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.094	11.820	200,000	0	0.000	100,000	0.094	100,000	0.100
09/01/2025	0.104	12.080	300,000	0	0.000	150,000	0.102	150,000	0.103
08/01/2025	0.100	11.960	300,000	0	0.000	150,000	0.099	150,000	0.107
07/01/2025	0.110	12.260	100,000	0	0.000	50,000	0.102	50,000	0.107
06/01/2025	0.107	12.080	690,000	0	0.000	395,000	0.118	295,000	0.117
03/01/2025	0.131	12.860	300,000	100,000	0.254	100,000	0.129	200,000	0.134
02/01/2025	0.126	12.680	0	0	0.000
31/12/2024	0.134	12.800	150,000	0	0.000	75,000	0.134	75,000	0.133
30/12/2024	0.140	13.040	0	0	0.000
27/12/2024	0.142	13.100	400,000	0	0.000	200,000	0.142	200,000	0.144
24/12/2024	0.156	13.380	50,000	0	0.000	25,000	0.156	25,000	0.156
23/12/2024	0.161	13.500	0	0	0.000
20/12/2024	0.162	13.420	416,000	0	0.000	208,000	0.166	208,000	0.168
19/12/2024	0.175	13.840	126,000	0	0.000	63,000	0.175	63,000	0.175
18/12/2024	0.178	13.900	0	0	0.000
17/12/2024	0.172	13.700	126,000	0	0.000	63,000	0.168	63,000	0.174
16/12/2024	0.183	13.920	50,000	0	0.000	25,000	0.183	25,000	0.186
13/12/2024	0.181	13.880	134,000	0	0.000	68,000	0.179	66,000	0.180
12/12/2024	0.193	14.080	390,000	2,000	0.005	195,000	0.199	195,000	0.197
11/12/2024	0.208	14.480	126,000	2,000	0.005	63,000	0.211	63,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.