28590 MB-LINK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28590 MB-LINK@EC2505A (CALL)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.042	35.500	110,000	0	0.000	110,000	0.042
13/11/2024	0.050	36.000	0	110,000	0.166
12/11/2024	0.056	36.350	0	110,000	0.166
11/11/2024	0.057	36.400	0	110,000	0.166
08/11/2024	0.060	36.400	210,000	110,000	0.166	50,000	0.067	160,000	0.062
07/11/2024	0.058	36.450	762,000	0	0.000	381,000	0.058	381,000	0.058
06/11/2024	0.087	38.050	4,570,000	0	0.000	2,285,000	0.086	2,285,000	0.086
05/11/2024	0.071	37.150	300,000	0	0.000	150,000	0.068	150,000	0.069
04/11/2024	0.063	36.600	0	0	0.000
01/11/2024	0.062	36.400	126,000	0	0.000	63,000	0.062	63,000	0.062
31/10/2024	0.064	36.250	220,000	0	0.000	110,000	0.066	110,000	0.065
30/10/2024	0.068	36.600	260,000	0	0.000	130,000	0.077	130,000	0.075
29/10/2024	0.079	36.900	0	0	0.000
28/10/2024	0.079	36.800	640,000	0	0.000	320,000	0.079	320,000	0.079
25/10/2024	0.082	36.850	240,000	0	0.000	120,000	0.087	120,000	0.087
24/10/2024		36.650	0	0	0.000
23/10/2024		37.200	0	0	0.000
22/10/2024		37.550	0	0	0.000
21/10/2024		38.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.