28592 DS-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28592 DS-HKEX@EC2605A (CALL)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.030	279.600	0	17,850,000	8.925
09/01/2025	0.030	282.000	0	17,850,000	8.925
08/01/2025	0.030	284.000	600,000	17,850,000	8.925			600,000	0.031
07/01/2025	0.030	284.200	200,000	17,250,000	8.625
06/01/2025	0.032	285.600	0	17,250,000	8.625
03/01/2025	0.033	287.000	250,000	17,250,000	8.625			250,000	0.033
02/01/2025	0.033	287.000	1,400,000	17,000,000	8.500	1,100,000	0.033	300,000	0.033
31/12/2024	0.037	294.800	0	17,800,000	8.900
30/12/2024	0.037	295.000	0	17,800,000	8.900
27/12/2024	0.037	297.200	250,000	17,800,000	8.900	100,000	0.038	150,000	0.037
24/12/2024	0.039	301.200	300,000	17,750,000	8.875	300,000	0.039
23/12/2024	0.037	297.600	650,000	18,050,000	9.025	450,000	0.038	200,000	0.038
20/12/2024	0.039	296.000	0	18,300,000	9.150
19/12/2024	0.039	298.800	1,350,000	18,300,000	9.150	550,000	0.037	800,000	0.038
18/12/2024	0.040	300.200	0	18,050,000	9.025
17/12/2024	0.040	300.600	500,000	18,050,000	9.025	300,000	0.039	200,000	0.040
16/12/2024	0.038	297.600	450,000	18,150,000	9.075	250,000	0.040	200,000	0.039
13/12/2024	0.043	303.000	3,350,000	18,200,000	9.100	1,100,000	0.044	2,200,000	0.043
12/12/2024	0.046	310.600	1,250,000	17,100,000	8.550	450,000	0.045	800,000	0.048
11/12/2024	0.044	306.000	301,150,000	16,750,000	8.375	150,300,000	0.046	150,850,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.