28612 UB-LINK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28612 UB-LINK@EC2505A (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.046	35.500	0	150,000	0.210
13/11/2024	0.052	36.000	0	150,000	0.210
12/11/2024	0.060	36.350	0	150,000	0.210
11/11/2024	0.061	36.400	0	150,000	0.210
08/11/2024	0.066	36.400	40,000	150,000	0.210	40,000	0.073
07/11/2024	0.066	36.450	260,000	190,000	0.270	55,000	0.063	205,000	0.065
06/11/2024	0.094	38.050	240,000	40,000	0.060	240,000	0.091
05/11/2024	0.078	37.150	330,000	280,000	0.400	100,000	0.076	230,000	0.075
04/11/2024	0.069	36.600	350,000	150,000	0.210	100,000	0.066	250,000	0.066
01/11/2024	0.069	36.400	400,000	0	0.000	200,000	0.068	200,000	0.069
31/10/2024	0.070	36.250	200,000	0	0.000	100,000	0.078	100,000	0.077
30/10/2024	0.079	36.600	200,000	0	0.000	100,000	0.083	100,000	0.080
29/10/2024	0.083	36.900	0	0	0.000
28/10/2024	0.090	36.800	0	0	0.000
25/10/2024	0.092	36.850	100,000	0	0.000	50,000	0.097	50,000	0.090
24/10/2024	0.087	36.650	200,000	0	0.000	100,000	0.087	100,000	0.088
23/10/2024	0.103	37.200	0	0	0.000
22/10/2024	0.108	37.550	2,000	0	0.000	1,000	0.107	1,000	0.109
21/10/2024		38.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.