Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28620 JP-CTWR@EC2609A (CALL)
Nominal 
0.115 -0.001 (-0.862%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.116 | 1.010 | 7,212,000 | 218,000 | 0.311 | 3,600,000 | 0.116 | 3,612,000 | 0.116 |
| 14/11/2024 | 0.124 | 1.030 | 500,000 | 206,000 | 0.294 | 500,000 | 0.128 | ||
| 13/11/2024 | 0.127 | 1.040 | 24,000,000 | 706,000 | 1.009 | 12,000,000 | 0.126 | 12,000,000 | 0.126 |
| 12/11/2024 | 0.118 | 1.010 | 600,000 | 706,000 | 1.009 | 300,000 | 0.123 | 300,000 | 0.128 |
| 11/11/2024 | 0.124 | 1.030 | 30,000 | 706,000 | 1.009 | 30,000 | 0.124 | ||
| 08/11/2024 | 0.129 | 1.040 | 7,250,000 | 676,000 | 0.966 | 3,600,000 | 0.129 | 3,650,000 | 0.129 |
| 07/11/2024 | 0.129 | 1.040 | 0 | 626,000 | 0.894 | ||||
| 06/11/2024 | 0.130 | 1.050 | 11,200,000 | 626,000 | 0.894 | 5,600,000 | 0.141 | 5,600,000 | 0.141 |
| 05/11/2024 | 0.138 | 1.070 | 0 | 626,000 | 0.894 | ||||
| 04/11/2024 | 0.134 | 1.060 | 15,608,000 | 626,000 | 0.894 | 7,804,000 | 0.135 | 7,804,000 | 0.135 |
| 01/11/2024 | 0.136 | 1.060 | 12,000,000 | 626,000 | 0.894 | 6,000,000 | 0.138 | 6,000,000 | 0.138 |
| 31/10/2024 | 0.136 | 1.050 | 11,174,000 | 626,000 | 0.894 | 5,612,000 | 0.141 | 5,562,000 | 0.141 |
| 30/10/2024 | 0.140 | 1.060 | 7,376,000 | 676,000 | 0.966 | 3,600,000 | 0.146 | 3,776,000 | 0.146 |
| 29/10/2024 | 0.150 | 1.080 | 0 | 500,000 | 0.714 | ||||
| 28/10/2024 | 0.154 | 1.080 | 0 | 500,000 | 0.714 | ||||
| 25/10/2024 | 0.150 | 1.080 | 0 | 500,000 | 0.714 | ||||
| 24/10/2024 | 0.154 | 1.080 | 0 | 500,000 | 0.714 | ||||
| 23/10/2024 | 0.156 | 1.090 | 500,000 | 500,000 | 0.714 | 500,000 | 0.156 | ||
| 22/10/2024 | 0.155 | 1.090 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.159 | 1.090 | 4,000 | 0 | 0.000 | 2,000 | 0.159 | 2,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |