28627 GJTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28627 GJTENCT@EC2505A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.036	420.000	1,960,000	33,000,000	22.000	770,000	0.035
23/12/2024	0.036	420.200	3,890,000	33,770,000	22.513	390,000	0.036
20/12/2024	0.045	426.400	24,690,000	34,160,000	22.773	11,040,000	0.045	4,690,000	0.045
19/12/2024	0.036	415.200	19,660,000	40,510,000	27.007	6,200,000	0.031	2,660,000	0.031
18/12/2024	0.030	406.000	50,830,000	44,050,000	29.367	25,230,000	0.032	23,010,000	0.032
17/12/2024	0.030	402.600	293,630,000	46,270,000	30.847	140,250,000	0.031	152,560,000	0.031
16/12/2024	0.032	405.600	167,600,000	33,960,000	22.640	78,430,000	0.041	88,450,000	0.040
13/12/2024	0.042	409.800	375,340,000	23,940,000	15.960	178,040,000	0.048	174,700,000	0.048
12/12/2024	0.052	415.600	1,293,130,000	27,280,000	18.187	646,550,000	0.047	643,130,000	0.047
11/12/2024	0.046	409.800	179,430,000	30,700,000	20.467	92,880,000	0.049	84,920,000	0.050
10/12/2024	0.048	411.200	228,290,000	38,660,000	25.773	104,860,000	0.056	115,990,000	0.056
09/12/2024	0.053	418.800	404,090,000	27,530,000	18.353	199,580,000	0.041	200,910,000	0.041
06/12/2024	0.049	412.600	648,840,000	26,200,000	17.467	325,350,000	0.046	321,430,000	0.046
05/12/2024	0.046	405.200	707,100,000	30,120,000	20.080	342,920,000	0.047	342,500,000	0.047
04/12/2024	0.046	403.200	629,260,000	30,540,000	20.360	311,660,000	0.048	316,660,000	0.048
03/12/2024	0.050	404.400	333,840,000	25,540,000	17.027	164,860,000	0.048	164,470,000	0.048
02/12/2024	0.047	399.800	301,360,000	25,930,000	17.287	148,550,000	0.046	148,260,000	0.046
29/11/2024	0.048	398.000	549,020,000	26,220,000	17.480	271,250,000	0.050	274,410,000	0.050
28/11/2024	0.051	400.000	381,900,000	23,060,000	15.373	185,510,000	0.056	194,680,000	0.056
27/11/2024	0.056	402.800	2,008,780,000	13,890,000	9.260	1,005,050,000	0.051	998,390,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.