Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28656 JP-HKEX@EC2504G (CALL)
Nominal 
0.110 -0.014 (-11.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.124 | 309.200 | 660,000 | 510,000 | 0.510 | 330,000 | 0.115 | 330,000 | 0.115 |
| 12/11/2024 | 0.131 | 312.400 | 2,160,000 | 510,000 | 0.510 | 1,080,000 | 0.135 | 1,080,000 | 0.137 |
| 11/11/2024 | 0.173 | 326.000 | 420,000 | 510,000 | 0.510 | 210,000 | 0.161 | 210,000 | 0.160 |
| 08/11/2024 | 0.223 | 339.400 | 2,220,000 | 510,000 | 0.510 | 1,160,000 | 0.233 | 1,060,000 | 0.235 |
| 07/11/2024 | 0.208 | 334.200 | 5,050,000 | 610,000 | 0.610 | 2,420,000 | 0.199 | 2,630,000 | 0.198 |
| 06/11/2024 | 0.167 | 322.000 | 3,940,000 | 400,000 | 0.400 | 2,770,000 | 0.182 | 1,170,000 | 0.170 |
| 05/11/2024 | 0.199 | 330.400 | 2,460,000 | 2,000,000 | 2.000 | 230,000 | 0.197 | 2,230,000 | 0.194 |
| 04/11/2024 | 0.144 | 314.800 | 1,080,000 | 0 | 0.000 | 590,000 | 0.144 | 480,000 | 0.144 |
| 01/11/2024 | 0.139 | 311.600 | 710,000 | 110,000 | 0.110 | 280,000 | 0.146 | 390,000 | 0.144 |
| 31/10/2024 | 0.144 | 310.800 | 60,000 | 0 | 0.000 | 30,000 | 0.149 | 30,000 | 0.142 |
| 30/10/2024 | 0.146 | 309.400 | 60,000 | 0 | 0.000 | 30,000 | 0.155 | 30,000 | 0.158 |
| 29/10/2024 | 0.157 | 313.000 | 60,000 | 0 | 0.000 | 30,000 | 0.164 | 30,000 | 0.159 |
| 28/10/2024 | 0.160 | 313.400 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.156 | 312.800 | 60,000 | 0 | 0.000 | 30,000 | 0.155 | 30,000 | 0.160 |
| 24/10/2024 | 0.162 | 311.600 | 60,000 | 0 | 0.000 | 30,000 | 0.165 | 30,000 | 0.164 |
| 23/10/2024 | 0.172 | 314.800 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.163 | 311.000 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |