28657 JP-NCI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28657 JP-NCI @EC2505A (CALL)

Nominal

0.076 +0.006 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.076	24.050	0	26,000	0.037
23/12/2024	0.070	23.650	0	26,000	0.037
20/12/2024	0.069	23.300	0	26,000	0.037
19/12/2024	0.073	23.550	0	26,000	0.037
18/12/2024	0.078	23.900	0	26,000	0.037
17/12/2024	0.076	23.500	0	26,000	0.037
16/12/2024	0.079	23.750	16,000	26,000	0.037	16,000	0.079
13/12/2024	0.089	24.150	0	42,000	0.060
12/12/2024	0.123	25.650	740,000	42,000	0.060	370,000	0.129	370,000	0.127
11/12/2024	0.115	25.300	0	42,000	0.060
10/12/2024	0.139	26.150	391,000	42,000	0.060	251,000	0.161	140,000	0.158
09/12/2024	0.166	27.200	747,000	153,000	0.219	320,000	0.132	427,000	0.138
06/12/2024	0.119	25.100	20,000	46,000	0.066			20,000	0.119
05/12/2024	0.097	24.150	0	26,000	0.037
04/12/2024	0.108	24.550	0	26,000	0.037
03/12/2024	0.116	24.900	0	26,000	0.037
02/12/2024	0.108	24.350	0	26,000	0.037
29/11/2024	0.098	23.800	0	26,000	0.037
28/11/2024	0.096	23.350	0	26,000	0.037
27/11/2024	0.101	23.600	0	26,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.