Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28662 BITENCT@EC2503D (CALL)
Nominal 
0.072 -0.003 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.072 | 420.000 | 0 | 920,000 | 1.314 | ||||
| 23/12/2024 | 0.075 | 420.200 | 16,270,000 | 920,000 | 1.314 | 7,920,000 | 0.074 | 8,180,000 | 0.074 |
| 20/12/2024 | 0.091 | 426.400 | 6,770,000 | 660,000 | 0.943 | 3,280,000 | 0.091 | 3,010,000 | 0.090 |
| 19/12/2024 | 0.067 | 415.200 | 5,020,000 | 930,000 | 1.329 | 2,840,000 | 0.058 | 1,880,000 | 0.055 |
| 18/12/2024 | 0.049 | 406.000 | 100,000 | 1,890,000 | 2.700 | 100,000 | 0.049 | ||
| 17/12/2024 | 0.049 | 402.600 | 1,150,000 | 1,990,000 | 2.843 | 460,000 | 0.046 | 690,000 | 0.050 |
| 16/12/2024 | 0.052 | 405.600 | 1,170,000 | 1,760,000 | 2.514 | 650,000 | 0.055 | 520,000 | 0.056 |
| 13/12/2024 | 0.059 | 409.800 | 11,860,000 | 1,890,000 | 2.700 | 5,440,000 | 0.060 | 6,420,000 | 0.061 |
| 12/12/2024 | 0.084 | 415.600 | 32,770,000 | 910,000 | 1.300 | 15,830,000 | 0.076 | 15,450,000 | 0.075 |
| 11/12/2024 | 0.067 | 409.800 | 25,790,000 | 1,290,000 | 1.843 | 12,760,000 | 0.067 | 12,720,000 | 0.067 |
| 10/12/2024 | 0.073 | 411.200 | 18,330,000 | 1,330,000 | 1.900 | 8,590,000 | 0.084 | 9,020,000 | 0.084 |
| 09/12/2024 | 0.087 | 418.800 | 18,960,000 | 900,000 | 1.286 | 9,160,000 | 0.067 | 9,340,000 | 0.067 |
| 06/12/2024 | 0.077 | 412.600 | 1,480,000 | 720,000 | 1.029 | 820,000 | 0.077 | 660,000 | 0.077 |
| 05/12/2024 | 0.065 | 405.200 | 760,000 | 880,000 | 1.257 | 580,000 | 0.062 | 130,000 | 0.061 |
| 04/12/2024 | 0.061 | 403.200 | 22,710,000 | 1,330,000 | 1.900 | 11,050,000 | 0.065 | 11,660,000 | 0.064 |
| 03/12/2024 | 0.065 | 404.400 | 33,790,000 | 720,000 | 1.029 | 17,010,000 | 0.058 | 16,780,000 | 0.058 |
| 02/12/2024 | 0.063 | 399.800 | 21,500,000 | 950,000 | 1.357 | 10,450,000 | 0.061 | 10,450,000 | 0.061 |
| 29/11/2024 | 0.062 | 398.000 | 300,000 | 950,000 | 1.357 | 180,000 | 0.063 | 120,000 | 0.062 |
| 28/11/2024 | 0.068 | 400.000 | 320,000 | 1,010,000 | 1.443 | 120,000 | 0.071 | 200,000 | 0.070 |
| 27/11/2024 | 0.071 | 402.800 | 8,190,000 | 930,000 | 1.329 | 4,350,000 | 0.058 | 3,830,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |