Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28684 HS-HKEX@EC2605A (CALL)
Nominal 
0.041 -0.004 (-8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.045 | 309.200 | 0 | 550,000 | 0.140 | ||||
| 12/11/2024 | 0.047 | 312.400 | 1,050,000 | 550,000 | 0.140 | 500,000 | 0.060 | 550,000 | 0.060 |
| 11/11/2024 | 0.062 | 326.000 | 0 | 500,000 | 0.130 | ||||
| 08/11/2024 | 0.071 | 339.400 | 2,200,000 | 500,000 | 0.130 | 850,000 | 0.074 | 1,350,000 | 0.074 |
| 07/11/2024 | 0.068 | 334.200 | 1,700,000 | 0 | 0.000 | 850,000 | 0.066 | 850,000 | 0.066 |
| 06/11/2024 | 0.065 | 322.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.081 | 550,000 | 0.084 |
| 05/11/2024 | 0.085 | 330.400 | 3,700,000 | 100,000 | 0.030 | 1,800,000 | 0.082 | 1,900,000 | 0.082 |
| 04/11/2024 | 0.074 | 314.800 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.075 | 311.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.075 | 310.800 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.074 | 309.400 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.079 | 3,400,000 | 0.080 |
| 29/10/2024 | 0.083 | 313.000 | 300,000 | 0 | 0.000 | 250,000 | 0.085 | 50,000 | 0.085 |
| 28/10/2024 | 0.093 | 313.400 | 0 | 200,000 | 0.050 | ||||
| 25/10/2024 | 0.099 | 312.800 | 200,000 | 200,000 | 0.050 | 200,000 | 0.107 | ||
| 24/10/2024 | 0.107 | 311.600 | 3,500,000 | 400,000 | 0.100 | 1,550,000 | 0.120 | 1,950,000 | 0.120 |
| 23/10/2024 | 0.123 | 314.800 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.126 | 1,100,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |