28692 MS-HKEX@EC2503E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28692 MS-HKEX@EC2503E (CALL)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.046	301.200	0	700,000	0.642
23/12/2024	0.044	297.600	0	700,000	0.642
20/12/2024	0.048	296.000	0	700,000	0.642
19/12/2024	0.051	298.800	1,090,000	700,000	0.642	530,000	0.045	560,000	0.051
18/12/2024	0.053	300.200	480,000	670,000	0.615			480,000	0.055
17/12/2024	0.056	300.600	100,000	190,000	0.174	50,000	0.058	50,000	0.056
16/12/2024	0.051	297.600	540,000	190,000	0.174	440,000	0.053	100,000	0.057
13/12/2024	0.060	303.000	640,000	530,000	0.486	320,000	0.061	320,000	0.062
12/12/2024	0.077	310.600	3,040,000	530,000	0.486	1,220,000	0.075	1,470,000	0.075
11/12/2024	0.067	306.000	620,000	280,000	0.257	310,000	0.070	310,000	0.071
10/12/2024	0.073	308.400	1,550,000	280,000	0.257	840,000	0.090	710,000	0.081
09/12/2024	0.064	311.600	1,010,000	410,000	0.376	310,000	0.052	700,000	0.058
06/12/2024	0.043	294.600	500,000	20,000	0.018	500,000	0.042
05/12/2024	0.039	290.800	0	520,000	0.477
04/12/2024	0.043	292.400	0	520,000	0.477
03/12/2024	0.044	293.800	0	520,000	0.477
02/12/2024	0.044	291.800	0	520,000	0.477
29/11/2024	0.044	289.800	0	520,000	0.477
28/11/2024	0.041	287.600	0	520,000	0.477
27/11/2024	0.041	290.600	10,000	520,000	0.477			10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.