28702 HUAMCS3@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28702 HUAMCS3@EC2505A (CALL)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.048	42.580	0	10,000	0.025
23/01/2025	0.046	42.060	0	10,000	0.025
22/01/2025	0.046	41.900	0	10,000	0.025
21/01/2025	0.049	42.320	0	10,000	0.025
20/01/2025	0.041	42.140	0	10,000	0.025
17/01/2025	0.039	41.720	0	10,000	0.025
16/01/2025	0.039	41.640	400,000	10,000	0.025	400,000	0.039
15/01/2025	0.036	41.600	0	410,000	1.025
14/01/2025	0.036	41.640	638,000	410,000	1.025	238,000	0.033	400,000	0.037
13/01/2025	0.033	40.780	0	248,000	0.620
10/01/2025	0.035	40.900	0	248,000	0.620
09/01/2025	0.035	41.320	0	248,000	0.620
08/01/2025	0.037	41.400	0	248,000	0.620
07/01/2025	0.037	41.560	0	248,000	0.620
06/01/2025	0.037	41.220	230,000	248,000	0.620	230,000	0.037
03/01/2025	0.040	41.300	80,000	478,000	1.195			80,000	0.045
02/01/2025	0.045	41.920	284,000	398,000	0.995			284,000	0.049
31/12/2024	0.059	43.580	28,000	114,000	0.285			28,000	0.059
30/12/2024	0.060	44.200	24,000	86,000	0.215			24,000	0.060
27/12/2024	0.060	43.820	26,000	62,000	0.155			26,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.