Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28709 SGSPDRG@EC2509A (CALL)
Nominal 
0.087 +0.002 (+2.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.085 | 1,836.500 | 0 | 465,000 | 0.581 | ||||
| 13/11/2024 | 0.102 | 1,872.000 | 0 | 465,000 | 0.581 | ||||
| 12/11/2024 | 0.107 | 1,863.000 | 150,000 | 465,000 | 0.581 | 150,000 | 0.112 | ||
| 11/11/2024 | 0.128 | 1,914.000 | 0 | 315,000 | 0.394 | ||||
| 08/11/2024 | 0.140 | 1,930.000 | 20,000 | 315,000 | 0.394 | 20,000 | 0.140 | ||
| 07/11/2024 | 0.132 | 1,912.500 | 0 | 295,000 | 0.369 | ||||
| 06/11/2024 | 0.159 | 1,956.000 | 0 | 295,000 | 0.369 | ||||
| 05/11/2024 | 0.165 | 1,963.000 | 190,000 | 295,000 | 0.369 | 40,000 | 0.162 | 150,000 | 0.166 |
| 04/11/2024 | 0.167 | 1,964.000 | 100,000 | 185,000 | 0.231 | 100,000 | 0.173 | ||
| 01/11/2024 | 0.180 | 1,973.500 | 65,000 | 85,000 | 0.106 | 25,000 | 0.180 | 40,000 | 0.180 |
| 31/10/2024 | 0.196 | 1,996.000 | 40,000 | 70,000 | 0.088 | 25,000 | 0.197 | 15,000 | 0.198 |
| 30/10/2024 | 0.201 | 2,000.000 | 80,000 | 80,000 | 0.100 | 80,000 | 0.200 | ||
| 29/10/2024 | 0.185 | 1,976.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.183 | 1,965.500 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.180 | 1,956.000 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.198 | 1,961.500 | 20,000 | 0 | 0.000 | 10,000 | 0.194 | 10,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |