Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28714 SG-HKEX@EC2605A (CALL)
Nominal 
0.046 -0.003 (-6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.049 | 309.200 | 0 | 1,250,000 | 0.312 | ||||
| 12/11/2024 | 0.054 | 312.400 | 350,000 | 1,250,000 | 0.312 | 200,000 | 0.057 | 150,000 | 0.056 |
| 11/11/2024 | 0.058 | 326.000 | 7,200,000 | 1,300,000 | 0.325 | 3,800,000 | 0.060 | 3,400,000 | 0.061 |
| 08/11/2024 | 0.071 | 339.400 | 629,650,000 | 1,700,000 | 0.425 | 314,050,000 | 0.071 | 315,350,000 | 0.071 |
| 07/11/2024 | 0.066 | 334.200 | 1,000,000 | 400,000 | 0.100 | 200,000 | 0.061 | 600,000 | 0.061 |
| 06/11/2024 | 0.065 | 322.000 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.068 | 2,850,000 | 0.068 |
| 05/11/2024 | 0.070 | 330.400 | 1,400,000 | 0 | 0.000 | 700,000 | 0.068 | 700,000 | 0.068 |
| 04/11/2024 | 0.066 | 314.800 | 100,000 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.067 |
| 01/11/2024 | 0.070 | 311.600 | 900,000 | 0 | 0.000 | 450,000 | 0.070 | 450,000 | 0.070 |
| 31/10/2024 | 0.075 | 310.800 | 700,000 | 0 | 0.000 | 350,000 | 0.077 | 350,000 | 0.076 |
| 30/10/2024 | 0.085 | 309.400 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.098 | 313.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.109 | 313.400 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.120 | 312.800 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.130 | 311.600 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |