Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28727 JP-CSPC@EC2505A (CALL)
Nominal 
0.051 -0.004 (-7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.055 | 5.190 | 0 | 640,000 | 0.914 | ||||
| 13/11/2024 | 0.057 | 5.250 | 20,000 | 640,000 | 0.914 | 20,000 | 0.058 | ||
| 12/11/2024 | 0.063 | 5.340 | 0 | 620,000 | 0.886 | ||||
| 11/11/2024 | 0.063 | 5.350 | 0 | 620,000 | 0.886 | ||||
| 08/11/2024 | 0.065 | 5.350 | 20,000 | 620,000 | 0.886 | 20,000 | 0.065 | ||
| 07/11/2024 | 0.069 | 5.440 | 20,000 | 600,000 | 0.857 | 20,000 | 0.069 | ||
| 06/11/2024 | 0.063 | 5.330 | 20,000 | 620,000 | 0.886 | 20,000 | 0.063 | ||
| 05/11/2024 | 0.071 | 5.470 | 2,040,000 | 600,000 | 0.857 | 980,000 | 0.063 | 1,060,000 | 0.062 |
| 04/11/2024 | 0.060 | 5.240 | 460,000 | 520,000 | 0.743 | 460,000 | 0.060 | ||
| 01/11/2024 | 0.062 | 5.270 | 400,000 | 60,000 | 0.086 | 170,000 | 0.061 | 230,000 | 0.058 |
| 31/10/2024 | 0.092 | 5.750 | 180,000 | 0 | 0.000 | 90,000 | 0.099 | 90,000 | 0.098 |
| 30/10/2024 | 0.104 | 5.930 | 120,000 | 0 | 0.000 | 60,000 | 0.114 | 60,000 | 0.111 |
| 29/10/2024 | 0.114 | 6.040 | 120,000 | 0 | 0.000 | 60,000 | 0.122 | 60,000 | 0.122 |
| 28/10/2024 | 0.113 | 6.030 | 120,000 | 0 | 0.000 | 60,000 | 0.112 | 60,000 | 0.109 |
| 25/10/2024 | 0.119 | 6.070 | 260,000 | 0 | 0.000 | 130,000 | 0.117 | 130,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |