28731 JP-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28731 JP-HKEX@EC2605A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.045	309.200	0	50,000	0.012
12/11/2024	0.046	312.400	0	50,000	0.012
11/11/2024	0.056	326.000	50,000	50,000	0.012			50,000	0.055
08/11/2024	0.068	339.400	200,000	0	0.000	150,000	0.068	50,000	0.068
07/11/2024	0.067	334.200	0	100,000	0.025
06/11/2024	0.060	322.000	0	100,000	0.025
05/11/2024	0.067	330.400	0	100,000	0.025
04/11/2024	0.059	314.800	50,000	100,000	0.025			50,000	0.059
01/11/2024	0.059	311.600	0	50,000	0.012
31/10/2024	0.060	310.800	50,000	50,000	0.012			50,000	0.062
30/10/2024	0.064	309.400	1,354,300,000	0	0.000	677,150,000	0.065	677,150,000	0.065
29/10/2024		313.000	0	0	0.000
28/10/2024		313.400	0	0	0.000
25/10/2024		312.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.