Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28734 GJALIBA@EC2504C (CALL)
Nominal 
0.024 -0.006 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.030 | 90.550 | 2,626,680,000 | 29,040,000 | 19.360 | 1,314,060,000 | 0.031 | 1,312,360,000 | 0.031 |
| 12/11/2024 | 0.033 | 90.550 | 2,113,500,000 | 30,740,000 | 20.493 | 1,052,810,000 | 0.040 | 1,058,700,000 | 0.040 |
| 11/11/2024 | 0.043 | 94.100 | 1,258,850,000 | 24,850,000 | 16.567 | 615,010,000 | 0.040 | 624,390,000 | 0.040 |
| 08/11/2024 | 0.050 | 94.000 | 1,232,650,000 | 15,470,000 | 10.313 | 616,250,000 | 0.059 | 616,350,000 | 0.059 |
| 07/11/2024 | 0.056 | 95.650 | 2,522,340,000 | 15,370,000 | 10.247 | 1,260,600,000 | 0.055 | 1,261,690,000 | 0.055 |
| 06/11/2024 | 0.055 | 94.400 | 1,395,520,000 | 14,280,000 | 9.520 | 690,620,000 | 0.062 | 704,900,000 | 0.062 |
| 05/11/2024 | 0.073 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.071 | 96.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.082 | 95.000 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.093 | 94.550 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.106 | 95.850 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.120 | 97.550 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.123 | 96.650 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |