Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.054 | 90.550 | 242,020,000 | 470,000 | 0.671 | 121,320,000 | 0.054 | 120,700,000 | 0.054 |
12/11/2024 | 0.055 | 90.550 | 163,590,000 | 1,090,000 | 1.557 | 81,250,000 | 0.072 | 82,340,000 | 0.072 |
11/11/2024 | 0.085 | 94.100 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.080 |
08/11/2024 | 94.000 | 0 | 0 | 0.000 | |||||
07/11/2024 | 95.650 | 0 | 0 | 0.000 | |||||
06/11/2024 | 94.400 | 0 | 0 | 0.000 | |||||
05/11/2024 | 98.400 | 0 | 0 | 0.000 | |||||
04/11/2024 | 96.050 | 0 | 0 | 0.000 | |||||
01/11/2024 | 95.000 | 0 | 0 | 0.000 | |||||
31/10/2024 | 94.550 | 0 | 0 | 0.000 | |||||
30/10/2024 | 95.850 | 0 | 0 | 0.000 | |||||
29/10/2024 | 97.550 | 0 | 0 | 0.000 | |||||
28/10/2024 | 96.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |