Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28745 BIZIJIN@EC2506A (CALL)
Nominal 
0.062 +0.002 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.060 | 14.720 | 2,000 | 6,000 | 0.009 | 2,000 | 0.060 | ||
| 14/11/2024 | 0.055 | 14.420 | 0 | 4,000 | 0.006 | ||||
| 13/11/2024 | 0.069 | 14.980 | 0 | 4,000 | 0.006 | ||||
| 12/11/2024 | 0.073 | 15.120 | 1,800,000 | 4,000 | 0.006 | 900,000 | 0.078 | 900,000 | 0.078 |
| 11/11/2024 | 0.091 | 15.820 | 0 | 4,000 | 0.006 | ||||
| 08/11/2024 | 0.111 | 16.420 | 4,000 | 4,000 | 0.006 | 4,000 | 0.112 | ||
| 07/11/2024 | 0.106 | 16.380 | 24,000 | 0 | 0.000 | 24,000 | 0.097 | ||
| 06/11/2024 | 0.117 | 16.660 | 24,000 | 24,000 | 0.034 | 24,000 | 0.131 | ||
| 05/11/2024 | 0.135 | 17.220 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.123 | 16.820 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.129 | 16.920 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.125 | 16.580 | 52,000 | 0 | 0.000 | 26,000 | 0.125 | 26,000 | 0.126 |
| 30/10/2024 | 0.129 | 16.640 | 52,000 | 0 | 0.000 | 26,000 | 0.139 | 26,000 | 0.140 |
| 29/10/2024 | 0.135 | 16.860 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.135 | 16.680 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 15:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |